시가총액 $2.51T
1.88%
볼륨 24시간 $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
코인
26.865
+4
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00607661 | $0.00607661 | $0.00662 | $0.00640165 | $2,286 | - |
| Apr-26 2024 | $0.00640165 | $0.00607339 | $0.00866089 | $0.00834939 | $7,061 | - |
| Apr-25 2024 | $0.00901244 | $0.0058107 | $0.0094166 | $0.0064906 | $11,589 | - |
| Apr-24 2024 | $0.00641672 | $0.00626824 | $0.00724385 | $0.00691215 | $14,061 | - |
| Apr-23 2024 | $0.00730635 | $0.00643945 | $0.00849854 | $0.00849854 | $8,640 | - |
| Apr-22 2024 | $0.00795986 | $0.00699579 | $0.012011 | $0.012011 | $28,546 | - |
| Apr-21 2024 | $0.012033 | $0.00785447 | $0.014054 | $0.00893933 | $69,424 | - |
| Apr-20 2024 | $0.00973516 | $0.00396827 | $0.019955 | $0.00398556 | $146,732 | - |
| Apr-19 2024 | $0.00399112 | $0.00379226 | $0.109899 | $0.053925 | $7,192 | - |
| Apr-18 2024 | $0.045752 | $0.028284 | $0.104107 | $0.104107 | $284,289 | - |
| Apr-17 2024 | $0.159554 | $0.118528 | $0.210144 | $0.118528 | $286,353 | - |
| Apr-16 2024 | $0.118691 | $0.075898 | $0.140739 | $0.119514 | $237,712 | - |
| Apr-15 2024 | $0.120663 | $0.00761987 | $0.134301 | $0.00813733 | $762,669 | - |
| Apr-14 2024 | $0.0083269 | $0.00814448 | $0.00992278 | $0.00917818 | $12,599 | - |
| Apr-13 2024 | $0.00893211 | $0.0087611 | $0.013462 | $0.012876 | $25,743 | - |