Cap Mercado $2.48T
1.02%
Volume 24h $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de ATLAZ (AAZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2,823.07 | $2,769.26 | $2,922.80 | $2,769.26 | $53 | - |
| May-02 2024 | $2,769.26 | $2,622.61 | $2,769.26 | $2,622.61 | $15 | - |
| May-01 2024 | $2,622.61 | $2,622.61 | $2,728.76 | $2,728.76 | $1 | - |
| Apr-30 2024 | $2,728.76 | $2,634.83 | $4,414.64 | $4,414.64 | $536 | - |
| Apr-29 2024 | $4,370.20 | $3,911.02 | $4,877.21 | $4,877.21 | $425 | - |
| Apr-28 2024 | $4,877.21 | $4,877.21 | $19,518.65 | $19,518.65 | $470 | - |
| Apr-27 2024 | $19,518.65 | $5,784.47 | $19,924.72 | $5,784.47 | $2,374 | - |
| Apr-26 2024 | $5,784.47 | $5,002.46 | $6,394.62 | $6,394.62 | $1,135 | - |
| Apr-25 2024 | $6,394.62 | $5,760.47 | $9,201.61 | $5,760.47 | $1,282 | - |
| Apr-24 2024 | $5,760.47 | $2,514.21 | $7,433.14 | $2,619.20 | $1,669 | - |
| Apr-23 2024 | $2,839.06 | $1,165.35 | $3,039.74 | $1,165.35 | $743 | - |
| Apr-22 2024 | $1,165.35 | $1,165.35 | $1,173.22 | $1,173.22 | $3 | - |
| Apr-21 2024 | $1,173.22 | $1,173.22 | $1,173.22 | $1,173.22 | - | - |
| Apr-20 2024 | $1,173.22 | $1,173.22 | $1,222.03 | $1,222.03 | $4 | - |
| Apr-19 2024 | $1,222.03 | $1,222.03 | $1,222.03 | $1,222.03 | $4 | - |