Cap Marché $2.31T
-0.66%
Volume 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $2,728.76 | $2,634.83 | $4,414.64 | $4,414.64 | $536 | - |
Apr-29 2024 | $4,370.20 | $3,911.02 | $4,877.21 | $4,877.21 | $425 | - |
Apr-28 2024 | $4,877.21 | $4,877.21 | $19,518.65 | $19,518.65 | $470 | - |
Apr-27 2024 | $19,518.65 | $5,784.47 | $19,924.72 | $5,784.47 | $2,374 | - |
Apr-26 2024 | $5,784.47 | $5,002.46 | $6,394.62 | $6,394.62 | $1,135 | - |
Apr-25 2024 | $6,394.62 | $5,760.47 | $9,201.61 | $5,760.47 | $1,282 | - |
Apr-24 2024 | $5,760.47 | $2,514.21 | $7,433.14 | $2,619.20 | $1,669 | - |
Apr-23 2024 | $2,839.06 | $1,165.35 | $3,039.74 | $1,165.35 | $743 | - |
Apr-22 2024 | $1,165.35 | $1,165.35 | $1,173.22 | $1,173.22 | $3 | - |
Apr-21 2024 | $1,173.22 | $1,173.22 | $1,173.22 | $1,173.22 | - | - |
Apr-20 2024 | $1,173.22 | $1,173.22 | $1,222.03 | $1,222.03 | $4 | - |
Apr-19 2024 | $1,222.03 | $1,222.03 | $1,222.03 | $1,222.03 | $4 | - |
Apr-18 2024 | $1,202.47 | $831.32 | $1,202.47 | $831.32 | $179 | - |
Apr-17 2024 | $831.32 | $831.32 | $831.32 | $831.32 | - | - |
Apr-16 2024 | $831.32 | $831.32 | $831.32 | $831.32 | - | - |