Market Cap $2.74T
-0.48%
Volume 24h $242.32B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Coins
27.233
+26
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $1,046.90 | $1,046.90 | $1,046.90 | $1,046.90 | - | - |
May-20 2024 | $1,046.90 | $1,046.90 | $1,046.90 | $1,046.90 | $52 | - |
May-19 2024 | $1,160.40 | $1,160.40 | $1,160.40 | $1,160.40 | - | - |
May-18 2024 | $1,160.40 | $1,160.40 | $1,270.89 | $1,270.89 | $57 | - |
May-17 2024 | $1,270.89 | $1,270.89 | $1,270.89 | $1,270.89 | - | - |
May-16 2024 | $1,270.89 | $1,232.98 | $1,270.89 | $1,232.98 | $2 | - |
May-15 2024 | $1,232.98 | $1,232.98 | $1,699.76 | $1,699.76 | $165 | - |
May-14 2024 | $1,699.76 | $1,699.76 | $1,699.76 | $1,699.76 | - | - |
May-13 2024 | $1,699.76 | $1,699.76 | $1,950.01 | $1,950.01 | $132 | - |
May-12 2024 | $1,950.01 | $1,950.01 | $1,969.71 | $1,969.71 | $5 | - |
May-11 2024 | $1,969.71 | $1,969.71 | $1,969.71 | $1,969.71 | - | - |
May-10 2024 | $1,969.71 | $1,969.71 | $2,206.35 | $2,206.35 | $78 | - |
May-09 2024 | $2,206.35 | $2,206.35 | $2,206.35 | $2,206.35 | - | - |
May-08 2024 | $2,206.35 | $2,206.35 | $2,491.51 | $2,491.51 | $86 | - |
May-07 2024 | $2,491.51 | $2,491.51 | $2,666.13 | $2,666.13 | $101 | - |