Cap Mercato $2.29T
-2.15%
Volume 24o $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di ATLAZ (AAZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $2,728.76 | $2,634.83 | $4,414.64 | $4,414.64 | $536 | - |
| Apr-29 2024 | $4,370.20 | $3,911.02 | $4,877.21 | $4,877.21 | $425 | - |
| Apr-28 2024 | $4,877.21 | $4,877.21 | $19,518.65 | $19,518.65 | $470 | - |
| Apr-27 2024 | $19,518.65 | $5,784.47 | $19,924.72 | $5,784.47 | $2,374 | - |
| Apr-26 2024 | $5,784.47 | $5,002.46 | $6,394.62 | $6,394.62 | $1,135 | - |
| Apr-25 2024 | $6,394.62 | $5,760.47 | $9,201.61 | $5,760.47 | $1,282 | - |
| Apr-24 2024 | $5,760.47 | $2,514.21 | $7,433.14 | $2,619.20 | $1,669 | - |
| Apr-23 2024 | $2,839.06 | $1,165.35 | $3,039.74 | $1,165.35 | $743 | - |
| Apr-22 2024 | $1,165.35 | $1,165.35 | $1,173.22 | $1,173.22 | $3 | - |
| Apr-21 2024 | $1,173.22 | $1,173.22 | $1,173.22 | $1,173.22 | - | - |
| Apr-20 2024 | $1,173.22 | $1,173.22 | $1,222.03 | $1,222.03 | $4 | - |
| Apr-19 2024 | $1,222.03 | $1,222.03 | $1,222.03 | $1,222.03 | $4 | - |
| Apr-18 2024 | $1,202.47 | $831.32 | $1,202.47 | $831.32 | $179 | - |
| Apr-17 2024 | $831.32 | $831.32 | $831.32 | $831.32 | - | - |
| Apr-16 2024 | $831.32 | $831.32 | $831.32 | $831.32 | - | - |