Cap Mercado $2.46T
0.49%
Volume 24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atmos (ATMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00041456 | $0.00040764 | $0.00041785 | $0.00040864 | $6 | $26,000 |
| May-03 2024 | $0.00040928 | $0.00038324 | $0.00040928 | $0.00038397 | $6 | $25,669 |
| May-02 2024 | $0.00038518 | $0.00037327 | $0.00038597 | $0.00037899 | $6 | $24,158 |
| May-01 2024 | $0.00037619 | $0.00036907 | $0.00039488 | $0.00039488 | $6 | $23,594 |
| Apr-30 2024 | $0.00039536 | $0.00039242 | $0.00041901 | $0.00041444 | $6 | $24,796 |
| Apr-29 2024 | $0.00041669 | $0.00040311 | $0.00041669 | $0.00041101 | $6 | $26,134 |
| Apr-28 2024 | $0.0004091 | $0.0004091 | $0.0004173 | $0.00041244 | $6 | $25,658 |
| Apr-27 2024 | $0.00041162 | $0.00040801 | $0.00041443 | $0.00041443 | $6 | $25,816 |
| Apr-26 2024 | $0.00041501 | $0.00041299 | $0.00041986 | $0.00041922 | $6 | $26,029 |
| Apr-25 2024 | $0.00042014 | $0.00041045 | $0.0004221 | $0.00041803 | $6 | $26,350 |
| Apr-24 2024 | $0.0004163 | $0.00041602 | $0.00043496 | $0.00043299 | $6 | $26,110 |
| Apr-23 2024 | $0.00043069 | $0.0004291 | $0.00043644 | $0.00043482 | $7 | $27,012 |
| Apr-22 2024 | $0.00043673 | $0.0004208 | $0.00043673 | $0.00042324 | $7 | $27,391 |
| Apr-21 2024 | $0.0004222 | $0.00041931 | $0.00042673 | $0.00042165 | $6 | $26,479 |
| Apr-20 2024 | $0.00042087 | $0.00041301 | $0.00042367 | $0.00041458 | $6 | $26,396 |