Cap Mercato $2.44T
-2.34%
Volume 24o $128.37B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Monete
26.860
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00041501 | $0.00041299 | $0.00041986 | $0.00041922 | $6 | $26,029 |
Apr-25 2024 | $0.00042014 | $0.00041045 | $0.0004221 | $0.00041803 | $6 | $26,350 |
Apr-24 2024 | $0.0004163 | $0.00041602 | $0.00043496 | $0.00043299 | $6 | $26,110 |
Apr-23 2024 | $0.00043069 | $0.0004291 | $0.00043644 | $0.00043482 | $7 | $27,012 |
Apr-22 2024 | $0.00043673 | $0.0004208 | $0.00043673 | $0.00042324 | $7 | $27,391 |
Apr-21 2024 | $0.0004222 | $0.00041931 | $0.00042673 | $0.00042165 | $6 | $26,479 |
Apr-20 2024 | $0.00042087 | $0.00041301 | $0.00042367 | $0.00041458 | $6 | $26,396 |
Apr-19 2024 | $0.00041314 | $0.00039495 | $0.00042222 | $0.00040993 | $6 | $25,911 |
Apr-18 2024 | $0.00041346 | $0.00039612 | $0.00041588 | $0.00039737 | $6 | $25,932 |
Apr-17 2024 | $0.0004007 | $0.00039304 | $0.00041793 | $0.0004142 | $6 | $25,131 |
Apr-16 2024 | $0.00041451 | $0.00040274 | $0.00041513 | $0.00041238 | $6 | $25,997 |
Apr-15 2024 | $0.0004125 | $0.000409 | $0.00043292 | $0.00042806 | $6 | $25,871 |
Apr-14 2024 | $0.00042448 | $0.00040491 | $0.00042448 | $0.0004169 | $7 | $26,623 |
Apr-13 2024 | $0.00042468 | $0.00040412 | $0.00044109 | $0.0004359 | $7 | $26,635 |
Apr-12 2024 | $0.00043493 | $0.00043332 | $0.00046136 | $0.00045697 | $7 | $27,278 |