Market Cap $2.79T 2.04%
Volume 24h $190.71B -24.75%
BTC % 49.68% -0.38%
ETH % 15.38% 0.19%
Coins 26.158 +27
Exchanges 885
Last update 3 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00046094 $0.00045 $0.00046395 $0.00045176 $7 $28,909
Mar-27 2024 $0.00045105 $0.00044577 $0.00046268 $0.00045413 $7 $28,289
Mar-26 2024 $0.00045659 $0.00045215 $0.00046245 $0.00045463 $7 $28,637
Mar-25 2024 $0.00045786 $0.00043292 $0.00046096 $0.00043453 $7 $28,716
Mar-24 2024 $0.00043771 $0.00041593 $0.00043771 $0.00041824 $7 $27,452
Mar-23 2024 $0.0004196 $0.00041369 $0.00042663 $0.00041369 $6 $26,317
Mar-22 2024 $0.00041113 $0.00040797 $0.00043244 $0.00042717 $6 $25,785
Mar-21 2024 $0.00042564 $0.00042154 $0.00044117 $0.00044086 $7 $26,696
Mar-20 2024 $0.00044061 $0.00039848 $0.00044207 $0.0004037 $7 $27,634
Mar-19 2024 $0.00040322 $0.00040322 $0.00075251 $0.00075251 $6 $25,289
Mar-18 2024 $0.00075238 $0.00074057 $0.00076103 $0.00075614 $28 $47,188
Mar-17 2024 $0.00075702 $0.00072316 $0.00076138 $0.00073152 $28 $47,479
Mar-16 2024 $0.00073224 $0.00073097 $0.0007747 $0.00077313 $27 $45,924
Mar-15 2024 $0.0007645 $0.00074242 $0.00079691 $0.00079324 $29 $47,948
Mar-14 2024 $0.00079348 $0.00077749 $0.00081655 $0.0008104 $30 $49,766

Historical and market price analysis of Atmos (ATMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1899 days, from day 01-16-2019.