Market Cap $2.79T
2.04%
Volume 24h $190.71B
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
Coins
26.158
+27
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00046094 | $0.00045 | $0.00046395 | $0.00045176 | $7 | $28,909 |
Mar-27 2024 | $0.00045105 | $0.00044577 | $0.00046268 | $0.00045413 | $7 | $28,289 |
Mar-26 2024 | $0.00045659 | $0.00045215 | $0.00046245 | $0.00045463 | $7 | $28,637 |
Mar-25 2024 | $0.00045786 | $0.00043292 | $0.00046096 | $0.00043453 | $7 | $28,716 |
Mar-24 2024 | $0.00043771 | $0.00041593 | $0.00043771 | $0.00041824 | $7 | $27,452 |
Mar-23 2024 | $0.0004196 | $0.00041369 | $0.00042663 | $0.00041369 | $6 | $26,317 |
Mar-22 2024 | $0.00041113 | $0.00040797 | $0.00043244 | $0.00042717 | $6 | $25,785 |
Mar-21 2024 | $0.00042564 | $0.00042154 | $0.00044117 | $0.00044086 | $7 | $26,696 |
Mar-20 2024 | $0.00044061 | $0.00039848 | $0.00044207 | $0.0004037 | $7 | $27,634 |
Mar-19 2024 | $0.00040322 | $0.00040322 | $0.00075251 | $0.00075251 | $6 | $25,289 |
Mar-18 2024 | $0.00075238 | $0.00074057 | $0.00076103 | $0.00075614 | $28 | $47,188 |
Mar-17 2024 | $0.00075702 | $0.00072316 | $0.00076138 | $0.00073152 | $28 | $47,479 |
Mar-16 2024 | $0.00073224 | $0.00073097 | $0.0007747 | $0.00077313 | $27 | $45,924 |
Mar-15 2024 | $0.0007645 | $0.00074242 | $0.00079691 | $0.00079324 | $29 | $47,948 |
Mar-14 2024 | $0.00079348 | $0.00077749 | $0.00081655 | $0.0008104 | $30 | $49,766 |