Cap Mercado $2.19T
0.53%
Volume 24h $50.01B
-50.49%
BTC % 58.6134%
0.13%
ETH % 9.2331%
0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Attack On Floki (AOF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Attack On Floki (AOF) em Dólar USD. Esta tabela mostra 17 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | - | - |
| Feb-16 2022 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | - | - |
| Feb-15 2022 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | - | - |
| Feb-14 2022 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | - | - |
| Feb-13 2022 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | - | - |
| Feb-12 2022 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | - | - |
| Feb-11 2022 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006288033173780001 | $0.000000006288033173780001 | - | - |
| Feb-10 2022 | $0.000000006288033173780001 | $0.000000006275232995220001 | $0.0000000193 | $0.0000000188 | $1,636 | - |
| Feb-09 2022 | $0.0000000188 | $0.0000000188 | $0.0000000588 | $0.0000000283 | $1,763 | - |
| Feb-08 2022 | $0.0000000283 | $0.000000028 | $0.0000000302 | $0.0000000282 | - | - |
| Feb-07 2022 | $0.0000000282 | $0.0000000263 | $0.0000000284 | $0.0000000266 | $1,319 | - |
| Feb-06 2022 | $0.0000000266 | $0.0000000257 | $0.0000000422 | $0.0000000416 | $4,165 | - |
| Feb-05 2022 | $0.0000000416 | $0.0000000411 | $0.0000000936 | $0.0000000727 | $4,506 | - |
| Feb-04 2022 | $0.0000000727 | $0.0000000716 | $0.0000000994 | $0.0000000906 | $2,468 | - |
| Feb-03 2022 | $0.0000000906 | $0.0000000899 | $0.0000001102 | $0.0000001102 | $10,639 | - |