시가총액 $2.20T
0.91%
볼륨 24시간 $48.28B
-53.4%
BTC % 58.683%
0.17%
ETH % 9.22836%
-0.07%
코인
34.665
거래소
204
실시간
Attack On Floki (AOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Attack On Floki (AOF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 17 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | - | - |
| Feb-16 2022 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | - | - |
| Feb-15 2022 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | - | - |
| Feb-14 2022 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | - | - |
| Feb-13 2022 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | - | - |
| Feb-12 2022 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | - | - |
| Feb-11 2022 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006288033173780001 | $0.000000006288033173780001 | - | - |
| Feb-10 2022 | $0.000000006288033173780001 | $0.000000006275232995220001 | $0.0000000193 | $0.0000000188 | $1,636 | - |
| Feb-09 2022 | $0.0000000188 | $0.0000000188 | $0.0000000588 | $0.0000000283 | $1,763 | - |
| Feb-08 2022 | $0.0000000283 | $0.000000028 | $0.0000000302 | $0.0000000282 | - | - |
| Feb-07 2022 | $0.0000000282 | $0.0000000263 | $0.0000000284 | $0.0000000266 | $1,319 | - |
| Feb-06 2022 | $0.0000000266 | $0.0000000257 | $0.0000000422 | $0.0000000416 | $4,165 | - |
| Feb-05 2022 | $0.0000000416 | $0.0000000411 | $0.0000000936 | $0.0000000727 | $4,506 | - |
| Feb-04 2022 | $0.0000000727 | $0.0000000716 | $0.0000000994 | $0.0000000906 | $2,468 | - |
| Feb-03 2022 | $0.0000000906 | $0.0000000899 | $0.0000001102 | $0.0000001102 | $10,639 | - |