Cap Mercado $2.27T
-0%
Volume 24h $88.29B
13.14%
BTC % 58.4497%
-0.28%
ETH % 9.60457%
1.95%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Atom (ATOM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Atom (ATOM) em Dólar USD. Esta tabela mostra 60 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.000000000000078401728195 | $0.000000000000078401728195 | $0.000000000000078401728195 | $0.000000000000078401728195 | $1 | - |
| Feb-23 2025 | $0.000000000000078401728195 | $0.000000000000078401728195 | $0.000000000000078401728195 | $0.000000000000078401728195 | $1 | - |
| Feb-21 2025 | $0.000000000000082384951274 | $0.000000000000082384951274 | $0.000000000000082384951274 | $0.000000000000082384951274 | $34 | - |
| Feb-20 2025 | $0.000000000000082384951274 | $0.000000000000082384951274 | $0.000000000000082384951274 | $0.000000000000082384951274 | $34 | - |
| Feb-18 2025 | $0.000000000000085893369106 | $0.000000000000085893369106 | $0.000000000000085893369106 | $0.000000000000085893369106 | $105 | - |
| Feb-17 2025 | $0.000000000000085893369106 | $0.000000000000085893369106 | $0.000000000000098092465893 | $0.000000000000098092465893 | $105 | - |
| Feb-16 2025 | $0.000000000000098092465893 | $0.000000000000098092465893 | $0.000000000000098092465893 | $0.000000000000098092465893 | $1 | - |
| Feb-15 2025 | $0.000000000000102710028343 | $0.000000000000102710028343 | $0.000000000000102710028343 | $0.000000000000102710028343 | $44 | - |
| Feb-14 2025 | $0.000000000000102710028343 | $0.000000000000102174486446 | $0.000000000000102710028343 | $0.000000000000102174486446 | $44 | - |
| Feb-12 2025 | $0.000000000000109745809193 | $0.000000000000109745809193 | $0.000000000000109745809193 | $0.000000000000109745809193 | $13 | - |
| Feb-11 2025 | $0.000000000000109745809193 | $0.000000000000109335185048 | $0.000000000000109745809193 | $0.000000000000109335185048 | $13 | - |
| Feb-10 2025 | $0.000000000000109335185048 | $0.000000000000109335185048 | $0.000000000000116547642495 | $0.000000000000112251450247 | $124 | - |
| Feb-09 2025 | $0.000000000000113817539642 | $0.000000000000110386416519 | $0.000000000000118130127239 | $0.000000000000110386416519 | $71 | - |
| Feb-08 2025 | $0.000000000000110386416519 | $0.000000000000108847742225 | $0.000000000000110386416519 | $0.000000000000109525787062 | $24 | - |
| Feb-07 2025 | $0.000000000000113347639171 | $0.000000000000110182980028 | $0.000000000000113350779937 | $0.000000000000110182980028 | $12 | - |