時価総額 $2.54T
-0.89%
ボリューム24h $95.33B
29.36%
BTC % 59.8352%
-0.2%
ETH % 9.88257%
-0.04%
硬貨
34.665
取引所
204
ライブ
Atom (ATOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Atom (ATOM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 60 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.000000000000078401728195 | $0.000000000000078401728195 | $0.000000000000078401728195 | $0.000000000000078401728195 | $1 | - |
| Feb-23 2025 | $0.000000000000078401728195 | $0.000000000000078401728195 | $0.000000000000078401728195 | $0.000000000000078401728195 | $1 | - |
| Feb-21 2025 | $0.000000000000082384951274 | $0.000000000000082384951274 | $0.000000000000082384951274 | $0.000000000000082384951274 | $34 | - |
| Feb-20 2025 | $0.000000000000082384951274 | $0.000000000000082384951274 | $0.000000000000082384951274 | $0.000000000000082384951274 | $34 | - |
| Feb-18 2025 | $0.000000000000085893369106 | $0.000000000000085893369106 | $0.000000000000085893369106 | $0.000000000000085893369106 | $105 | - |
| Feb-17 2025 | $0.000000000000085893369106 | $0.000000000000085893369106 | $0.000000000000098092465893 | $0.000000000000098092465893 | $105 | - |
| Feb-16 2025 | $0.000000000000098092465893 | $0.000000000000098092465893 | $0.000000000000098092465893 | $0.000000000000098092465893 | $1 | - |
| Feb-15 2025 | $0.000000000000102710028343 | $0.000000000000102710028343 | $0.000000000000102710028343 | $0.000000000000102710028343 | $44 | - |
| Feb-14 2025 | $0.000000000000102710028343 | $0.000000000000102174486446 | $0.000000000000102710028343 | $0.000000000000102174486446 | $44 | - |
| Feb-12 2025 | $0.000000000000109745809193 | $0.000000000000109745809193 | $0.000000000000109745809193 | $0.000000000000109745809193 | $13 | - |
| Feb-11 2025 | $0.000000000000109745809193 | $0.000000000000109335185048 | $0.000000000000109745809193 | $0.000000000000109335185048 | $13 | - |
| Feb-10 2025 | $0.000000000000109335185048 | $0.000000000000109335185048 | $0.000000000000116547642495 | $0.000000000000112251450247 | $124 | - |
| Feb-09 2025 | $0.000000000000113817539642 | $0.000000000000110386416519 | $0.000000000000118130127239 | $0.000000000000110386416519 | $71 | - |
| Feb-08 2025 | $0.000000000000110386416519 | $0.000000000000108847742225 | $0.000000000000110386416519 | $0.000000000000109525787062 | $24 | - |
| Feb-07 2025 | $0.000000000000113347639171 | $0.000000000000110182980028 | $0.000000000000113350779937 | $0.000000000000110182980028 | $12 | - |