Cap Mercado $2.79T
0.03%
Volume 24h $264.21B
-4.8%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.19%
Moedas
34.530
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Atomic Meta / Atomic Floki (ATMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-15 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-14 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-13 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-12 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-11 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-10 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-09 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-08 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-07 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-06 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-05 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-04 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-03 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-02 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |