Cap Mercado $2.66T
0.38%
Volumen 24h $151.85B
7.56%
BTC % 58.31%
-0.41%
ETH % 9.62%
-1.04%
Monedas
34.656
+9
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Atomic Meta / Atomic Floki (ATMC), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-15 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-14 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-13 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-12 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-11 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-10 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-09 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-08 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-07 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-06 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-05 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-04 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-03 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-02 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |