Cap Mercado $2.79T
0.78%
Volumen 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-21 2021 | $0.0000019862 | $0.0000019829 | $0.0000020626 | $0.0000020507 | - | - |
Nov-20 2021 | $0.0000020523 | $0.0000019627 | $0.000002061 | $0.0000019743 | - | - |
Nov-19 2021 | $0.0000019734 | $0.0000018092 | $0.0000020035 | $0.0000018137 | - | - |
Nov-18 2021 | $0.000001809 | $0.0000018071 | $0.0000019964 | $0.0000019736 | - | - |
Nov-17 2021 | $0.0000019744 | $0.0000019076 | $0.00000204 | $0.00000201 | - | - |
Nov-16 2021 | $0.0000020099 | $0.000001963 | $0.0000021687 | $0.000002165 | - | - |
Nov-15 2021 | $0.0000021678 | $0.0000021591 | $0.0000022492 | $0.0000022245 | - | - |
Nov-14 2021 | $0.0000022257 | $0.0000021731 | $0.0000022545 | $0.0000022202 | - | - |
Nov-13 2021 | $0.0000022201 | $0.0000021773 | $0.0000023717 | $0.0000023544 | $32,793 | - |
Nov-12 2021 | $0.0000023546 | $0.0000023453 | $0.0000028083 | $0.0000027296 | $233,579 | - |