Market Cap $2.15T
-0.88%
Volume 24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
Coins
34.665
Exchanges
204
Live
Atomic Meta / Atomic Floki (ATMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Atomic Meta / Atomic Floki (ATMC) in USD Dollar. This table shows 202 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-15 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-14 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-13 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-12 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-11 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-10 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-09 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-08 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-07 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-06 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-05 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-04 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-03 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Mar-02 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |