Cap Mercado $2.74T
-1.97%
Volume 24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Moedas
34.543
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Attention (ATTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00099414 | $0.00099414 | $0.00103353 | $0.00102593 | - | - |
| Apr-28 2026 | $0.00102589 | $0.00100313 | $0.00103341 | $0.00103325 | - | - |
| Apr-27 2026 | $0.0010303 | $0.0010242 | $0.0010614 | $0.0010242 | - | - |
| Apr-26 2026 | $0.00104871 | $0.00103506 | $0.00104871 | $0.00103762 | - | - |
| Apr-25 2026 | $0.00103762 | $0.00103762 | $0.0010523 | $0.00104932 | - | - |
| Apr-24 2026 | $0.0010494 | $0.00104897 | $0.00105138 | $0.00104982 | - | - |
| Apr-23 2026 | $0.00104693 | $0.00103881 | $0.00105726 | $0.00105724 | - | - |
| Apr-22 2026 | $0.00105724 | $0.00104596 | $0.00107664 | $0.00104596 | - | - |
| Apr-21 2026 | $0.00103774 | $0.00103774 | $0.00105573 | $0.00105061 | - | - |
| Apr-20 2026 | $0.00105061 | $0.00103454 | $0.00105089 | $0.00103454 | - | - |
| Apr-19 2026 | $0.0010332 | $0.0010332 | $0.00107167 | $0.00106669 | $1 | - |
| Apr-18 2026 | $0.00106806 | $0.00106696 | $0.00112368 | $0.00112368 | $13 | - |
| Apr-17 2026 | $0.00112368 | $0.00108921 | $0.00114066 | $0.00111084 | $2 | - |
| Apr-16 2026 | $0.00111084 | $0.00106689 | $0.00111084 | $0.00107571 | $3 | - |
| Apr-15 2026 | $0.00107571 | $0.00103806 | $0.00107571 | $0.00103817 | - | - |