Cap Mercado $2.17T
2.08%
Volume 24h $76.46B
0.54%
BTC % 58.4356%
0.21%
ETH % 9.33908%
0.97%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Attention (ATTN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Attention (ATTN) em Dólar USD. Esta tabela mostra 350 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00115233 | $0.00113731 | $0.0011625 | $0.00115479 | - | - |
| May-16 2026 | $0.00115479 | $0.00113474 | $0.0011844 | $0.0011844 | - | - |
| May-15 2026 | $0.0011844 | $0.00118267 | $0.00127774 | $0.00127774 | - | - |
| May-14 2026 | $0.00127774 | $0.00127774 | $0.0012988 | $0.0012988 | $4 | - |
| May-13 2026 | $0.00129888 | $0.00128032 | $0.00133722 | $0.00132743 | - | - |
| May-12 2026 | $0.00133343 | $0.00131096 | $0.00138125 | $0.00138125 | - | - |
| May-11 2026 | $0.00138943 | $0.00134543 | $0.00142255 | $0.00140751 | - | - |
| May-10 2026 | $0.00142177 | $0.00116671 | $0.00147001 | $0.00116711 | $70 | - |
| May-09 2026 | $0.00113729 | $0.00110559 | $0.00118063 | $0.00110559 | - | - |
| May-08 2026 | $0.00110559 | $0.00106018 | $0.00111284 | $0.00106042 | $16 | - |
| May-07 2026 | $0.00106042 | $0.00105985 | $0.00109974 | $0.00108406 | - | - |
| May-06 2026 | $0.00108411 | $0.00106416 | $0.00112036 | $0.00106416 | $12 | - |
| May-05 2026 | $0.00106811 | $0.00100707 | $0.00107128 | $0.00103108 | - | - |
| May-04 2026 | $0.00103108 | $0.00101488 | $0.00103108 | $0.00101488 | - | - |
| May-03 2026 | $0.00101488 | $0.00100876 | $0.0010181 | $0.0010181 | - | - |