시가총액 $2.78T
0.75%
볼륨 24시간 $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
코인
34.565
거래소
885
마지막 업데이트
3 의사록 전에
Attention (ATTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0010181 | $0.00100964 | $0.0010181 | $0.00101704 | - | - |
| May-01 2026 | $0.00101704 | $0.00100517 | $0.00102035 | $0.00100517 | - | - |
| Apr-30 2026 | $0.00100517 | $0.00099414 | $0.00101149 | $0.00099414 | $5 | - |
| Apr-29 2026 | $0.00099414 | $0.00099414 | $0.00103353 | $0.00102593 | - | - |
| Apr-28 2026 | $0.00102589 | $0.00100313 | $0.00103341 | $0.00103325 | - | - |
| Apr-27 2026 | $0.0010303 | $0.0010242 | $0.0010614 | $0.0010242 | - | - |
| Apr-26 2026 | $0.00104871 | $0.00103506 | $0.00104871 | $0.00103762 | - | - |
| Apr-25 2026 | $0.00103762 | $0.00103762 | $0.0010523 | $0.00104932 | - | - |
| Apr-24 2026 | $0.0010494 | $0.00104897 | $0.00105138 | $0.00104982 | - | - |
| Apr-23 2026 | $0.00104693 | $0.00103881 | $0.00105726 | $0.00105724 | - | - |
| Apr-22 2026 | $0.00105724 | $0.00104596 | $0.00107664 | $0.00104596 | - | - |
| Apr-21 2026 | $0.00103774 | $0.00103774 | $0.00105573 | $0.00105061 | - | - |
| Apr-20 2026 | $0.00105061 | $0.00103454 | $0.00105089 | $0.00103454 | - | - |
| Apr-19 2026 | $0.0010332 | $0.0010332 | $0.00107167 | $0.00106669 | $1 | - |
| Apr-18 2026 | $0.00106806 | $0.00106696 | $0.00112368 | $0.00112368 | $13 | - |