Cap Mercado $2.87T
-0.32%
Volume 24h $174.99B
-1.15%
BTC % 56.6%
0.1%
ETH % 9.66%
-0.41%
Moedas
34.620
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atua AI (TUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000053142 | $0.0000050224 | $0.0000098914 | $0.0000098914 | $361 | - |
| May-11 2026 | $0.0000098914 | $0.0000066556 | $0.00001046 | $0.0000068945 | - | - |
| May-10 2026 | $0.0000068945 | $0.0000067066 | $0.00001311 | $0.0000086779 | - | - |
| May-09 2026 | $0.0000086439 | $0.000006169 | $0.0000086519 | $0.0000086519 | $109 | - |
| May-08 2026 | $0.000008656 | $0.000008656 | $0.00001423 | $0.00001131 | - | - |
| May-07 2026 | $0.00001131 | $0.000005826 | $0.00001131 | $0.0000061878 | $1,026 | - |
| May-06 2026 | $0.0000061878 | $0.0000042884 | $0.0000061878 | $0.0000058476 | - | - |
| May-05 2026 | $0.0000058476 | $0.0000055879 | $0.0000073541 | $0.0000055879 | - | - |
| May-04 2026 | $0.0000055879 | $0.0000054206 | $0.0000065052 | $0.0000065052 | - | - |
| May-03 2026 | $0.0000065052 | $0.0000057144 | $0.0000065052 | $0.0000064276 | - | - |
| May-02 2026 | $0.0000064276 | $0.0000064148 | $0.000006713 | $0.000006713 | - | - |
| May-01 2026 | $0.0000068811 | $0.0000056369 | $0.0000070001 | $0.0000056369 | - | - |
| Apr-30 2026 | $0.0000056369 | $0.0000056369 | $0.0000057844 | $0.0000057844 | - | - |
| Apr-29 2026 | $0.0000057844 | $0.0000057844 | $0.0000065304 | $0.0000065304 | - | - |
| Apr-28 2026 | $0.0000065304 | $0.0000059802 | $0.0000065304 | $0.0000059802 | - | - |