Рыночная кепка $2.82T
3.27%
Объем 24h $308.71B
13.63%
BTC % 55.75%
1.18%
ETH % 10.25%
0.87%
Монеты
34.516
+4
Биржи
885
Последнее обновление
2 минут тому назад
Atua AI (TUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.000005231 | $0.0000051322 | $0.0000062706 | $0.0000062296 | - | - |
| Apr-20 2026 | $0.0000050632 | $0.0000050508 | $0.0000061407 | $0.0000061407 | - | - |
| Apr-19 2026 | $0.0000061407 | $0.0000050979 | $0.000006217 | $0.000006217 | - | - |
| Apr-18 2026 | $0.0000061141 | $0.0000061141 | $0.0000061141 | $0.0000061141 | - | - |
| Apr-17 2026 | $0.0000061141 | $0.000005229 | $0.0000061141 | $0.0000052568 | - | - |
| Apr-16 2026 | $0.0000052568 | $0.0000052332 | $0.0000068024 | $0.0000068024 | - | - |
| Apr-15 2026 | $0.0000074814 | $0.00000359 | $0.0000074814 | $0.00000359 | - | - |
| Apr-14 2026 | $0.00000359 | $0.00000359 | $0.0000051103 | $0.0000051103 | $172 | - |
| Apr-13 2026 | $0.0000051103 | $0.0000051103 | $0.0000056282 | $0.0000056282 | - | - |
| Apr-12 2026 | $0.0000056282 | $0.0000055863 | $0.0000056463 | $0.0000055863 | $27 | - |
| Apr-11 2026 | $0.0000055863 | $0.0000049758 | $0.0000055863 | $0.0000050972 | - | - |
| Apr-10 2026 | $0.0000050972 | $0.0000050507 | $0.0000051888 | $0.0000050507 | - | - |
| Apr-09 2026 | $0.0000050507 | $0.0000048953 | $0.0000050507 | $0.0000048953 | - | - |
| Apr-08 2026 | $0.0000048953 | $0.0000044677 | $0.0000048953 | $0.0000044677 | - | - |
| Apr-07 2026 | $0.0000044677 | $0.0000044677 | $0.0000052068 | $0.0000052068 | - | - |