Cap Mercado $2.60T
-1.72%
Volumen 24h $159.75B
7.55%
BTC % 58.12%
-0.06%
ETH % 9.56%
-0.94%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
25 Segundos atrás
Precios Históricos de Atua AI (TUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | $1,006 | - |
| May-20 2026 | $0.00001038 | $0.00001038 | $0.00001072 | $0.00001072 | $1,070 | - |
| May-19 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | $515 | - |
| May-18 2026 | $0.00001244 | $0.00001244 | $0.00001406 | $0.00001406 | $821 | - |
| May-17 2026 | $0.00001515 | $0.00001236 | $0.00001515 | $0.0000127 | - | - |
| May-16 2026 | $0.0000127 | $0.00001024 | $0.0000127 | $0.00001052 | - | - |
| May-15 2026 | $0.00001053 | $0.0000081224 | $0.00001054 | $0.00001027 | - | - |
| May-14 2026 | $0.0000092476 | $0.0000048376 | $0.0000092476 | $0.0000088527 | - | - |
| May-13 2026 | $0.0000088527 | $0.0000050818 | $0.0000089706 | $0.0000053142 | - | - |
| May-12 2026 | $0.0000053142 | $0.0000050224 | $0.0000098914 | $0.0000098914 | $361 | - |
| May-11 2026 | $0.0000098914 | $0.0000066556 | $0.00001046 | $0.0000068945 | - | - |
| May-10 2026 | $0.0000068945 | $0.0000067066 | $0.00001311 | $0.0000086779 | - | - |
| May-09 2026 | $0.0000086439 | $0.000006169 | $0.0000086519 | $0.0000086519 | $109 | - |
| May-08 2026 | $0.000008656 | $0.000008656 | $0.00001423 | $0.00001131 | - | - |
| May-07 2026 | $0.00001131 | $0.000005826 | $0.00001131 | $0.0000061878 | $1,026 | - |