Cap Mercado $2.76T
-0.11%
Volumen 24h $160.46B
-58.86%
BTC % 56.67%
-0.3%
ETH % 10.06%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Atua AI (TUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000064276 | $0.0000064148 | $0.000006713 | $0.000006713 | - | - |
| May-01 2026 | $0.0000068811 | $0.0000056369 | $0.0000070001 | $0.0000056369 | - | - |
| Apr-30 2026 | $0.0000056369 | $0.0000056369 | $0.0000057844 | $0.0000057844 | - | - |
| Apr-29 2026 | $0.0000057844 | $0.0000057844 | $0.0000065304 | $0.0000065304 | - | - |
| Apr-28 2026 | $0.0000065304 | $0.0000059802 | $0.0000065304 | $0.0000059802 | - | - |
| Apr-27 2026 | $0.0000059802 | $0.0000059802 | $0.0000067743 | $0.0000067743 | - | - |
| Apr-26 2026 | $0.0000067743 | $0.0000065119 | $0.0000067743 | $0.0000065119 | - | - |
| Apr-25 2026 | $0.0000065119 | $0.0000061012 | $0.0000065119 | $0.0000064686 | - | - |
| Apr-24 2026 | $0.0000064686 | $0.0000064686 | $0.0000064686 | $0.0000064686 | - | - |
| Apr-23 2026 | $0.0000064686 | $0.0000053715 | $0.0000064686 | $0.0000060956 | - | - |
| Apr-22 2026 | $0.0000060956 | $0.0000052456 | $0.0000060956 | $0.0000052456 | - | - |
| Apr-21 2026 | $0.000005231 | $0.0000051322 | $0.0000062706 | $0.0000062296 | - | - |
| Apr-20 2026 | $0.0000050632 | $0.0000050508 | $0.0000061407 | $0.0000061407 | - | - |
| Apr-19 2026 | $0.0000061407 | $0.0000050979 | $0.000006217 | $0.000006217 | - | - |
| Apr-18 2026 | $0.0000061141 | $0.0000061141 | $0.0000061141 | $0.0000061141 | - | - |