Cap Mercato $2.76T
-3.17%
Volume 24o $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
SAFEMOON
4051
SMOON
|
$0.00000908 | - | 1.42% | 3.47% |
30g
5.63%
60g
-14.16%
90g
-11.14%
|
Open $0.000008952
Min. $0.000008952
Mass. $0.00000908
|
- - | $8.47K |
|
||
| 4052 |
Charged Particles
4052
IONX
|
$0.000117 | - | - | 0.47% |
30g
17.1%
60g
-32.5%
90g
-85.53%
|
Open $0.00011694
Min. $0.00011694
Mass. $0.00011694
|
$35.00 - | $8.47K |
|
||
| 4053 |
Zcash AI
4053
ZEC
|
$0.000402 | 1.29% | 21.38% | 49.11% |
30g
118.22%
60g
84.59%
90g
6.52%
|
Open $0.00033507
Min. $0.0003309
Mass. $0.00040167
|
$252.00 628.10K ZEC | $8.42K |
|
||
| 4054 |
BNbitcoin
4054
BNBTC
|
$0.000781 | -0.9% | -5.09% | -18.4% |
30g
-16.89%
60g
-58.27%
90g
-34.2%
|
Open $0.00082188
Min. $0.00078125
Mass. $0.00082579
|
$21.00 27.67K BNBTC | $8.37K |
|
||
| 4055 |
Multiplier
4055
MXX
|
$0.000045 | - | - | -1.2% |
30g
-39.92%
60g
-27.82%
90g
-98.69%
|
Open $0.00005025
Min. $0.00005025
Mass. $0.00005025
|
$28.00 - | $8.37K |
|
||
| 4056 |
Insula
4056
ISLA
|
$0.008502 | 0.07% | 0.43% | 20.71% |
30g
21.16%
60g
-1.35%
90g
15.61%
|
Open $0.809883
Min. $0.791282
Mass. $0.822936
|
$26.00 - | $8.28K |
|
||
| 4057 |
BitRent
4057
RNTB
|
$0.00000981 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00003321
Min. $0.00003321
Mass. $0.00003321
|
$0 - | $8.26K |
|
||
| 4058 |
Oh! Finance
4058
OH
|
$0.000201 | - | - | -0.06% |
30g
38.58%
60g
38.58%
90g
38.58%
|
Open $0.00382653
Min. $0.00382653
Mass. $0.00382653
|
$0 - | $8.23K |
|
||
| 4059 |
GodcatExplodingKittens
4059
GODCAT
|
$0.000010 | - | - | 1.05% |
30g
0.5%
60g
-0.88%
90g
10.53%
|
Open $0.00001032
Min. $0.00001032
Mass. $0.00001032
|
- - | $8.23K |
|
||
| 4060 |
DeChat
4060
DECHAT
|
$0.001680 | -6.54% | -20.59% | 30.72% |
30g
57.48%
60g
-21.79%
90g
4.05%
|
Open $0.00211629
Min. $0.00168047
Mass. $0.00270202
|
$96.00 57.14K DECHAT | $8.23K |
|
||
| 4061 |
Flare Token
4061
1FLR
|
$0.00000204 | - | -3.59% | 16.11% |
30g
-18.19%
60g
-43.22%
90g
-47.52%
|
Open $0.000002118
Min. $0.000002033
Mass. $0.00000212
|
$2.00 - | $8.20K |
|
||
| 4062 | $218.05 | -0.05% | -1.59% | -2.41% |
30g
-5.88%
60g
-2.5%
90g
-2.5%
|
Open $223.24
Min. $217.91
Mass. $223.75
|
$774.76K 3.55K ITAon | $8.20K |
|
|||
| 4063 |
KILT Protocol
4063
KILT
|
$0.000043 | - | -0.67% | -1.03% |
30g
-72.4%
60g
-78.04%
90g
-78.44%
|
Open $0.00004296
Min. $0.00004267
Mass. $0.00004296
|
- - | $8.18K |
|
||
| 4064 |
SolarEdge Technologies Tokenized Stock (Ondo)
4064
SEDGon
|
$61.73 | -0.01% | 22.84% | 49.42% |
30g
62.65%
60g
32.2%
90g
32.2%
|
Open $50.20
Min. $50.20
Mass. $62.60
|
$48.95K 792.00 SEDGon | $8.17K |
|
||
| 4065 |
HitCoin
4065
HTC
|
$0.00000074 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000736
Min. $0.000000736
Mass. $0.000000736
|
$0 - | $8.10K |
|
||
| 4066 |
Wrapped Dogecoin
4066
WDOGE
|
$0.112308 | 0.19% | -2.56% | -10.81% |
30g
1.07%
60g
-1.08%
90g
-11%
|
Open $0.117666
Min. $0.112085
Mass. $0.118494
|
$126.42K 1.13M WDOGE | $8.09K |
|
||
| 4067 |
LABS Group
4067
LABS
|
$0.00000361 | - | - | 0.05% |
30g
-85.48%
60g
-83.84%
90g
-92.15%
|
Open $0.000005703
Min. $0.000005703
Mass. $0.000005703
|
$25.00 - | $8.01K |
|
||
| 4068 |
死了么
4068
死了么
|
$0.00000799 | - | 0.91% | -9.08% |
30g
19.68%
60g
-44.49%
90g
-89.34%
|
Open $0.000007917
Min. $0.000007917
Mass. $0.000008183
|
- - | $7.99K |
|
||
| 4069 |
CroxSwap
4069
CROX
|
$0.001758 | - | - | 0.19% |
30g
2.34%
60g
21.11%
90g
21.11%
|
Open $0.00368773
Min. $0.00368773
Mass. $0.00368773
|
$21.00 - | $7.86K |
|
||
| 4070 |
Corgi Inu (corgibnb.com)
4070
CORGI
|
$0.00000943 | - | -3.37% | 5.71% |
30g
8.58%
60g
6.35%
90g
9.45%
|
Open $0.000009764
Min. $0.000009434
Mass. $0.000009764
|
- - | $7.86K |
|
||
| 4071 |
Xios
4071
XIOS
|
$0.003642 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00364207
Min. $0.00364207
Mass. $0.00364207
|
$0 - | $7.83K |
|
||
| 4072 |
Project Plutus
4072
PPCOIN
|
$0.00000782 | - | - | 2.92% |
30g
4.37%
60g
-8.24%
90g
-17.49%
|
Open $0.000007823
Min. $0.000007823
Mass. $0.000007823
|
- - | $7.82K |
|
||
| 4073 |
Puffverse
4073
PFVS
|
$0.000067 | - | -0.27% | -46.51% |
30g
-46.53%
60g
-90.04%
90g
-93.39%
|
Open $0.00006701
Min. $0.00006683
Mass. $0.00006701
|
- - | $7.79K |
|
||
| 4074 |
Kryptomon
4074
KMON
|
$0.000041 | - | -2.01% | 4.41% |
30g
7.48%
60g
-2.55%
90g
-6.21%
|
Open $0.00004181
Min. $0.00004096
Mass. $0.00004181
|
- - | $7.78K |
|
||
| 4075 |
Experience Points
4075
XP
|
$0.00000543 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000001732
Min. $0.000001732
Mass. $0.000001732
|
$0 - | $7.76K |
|
||
| 4076 |
PX
4076
PX
|
$0.000079 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00007872
Min. $0.00007872
Mass. $0.00007872
|
$0 - | $7.74K |
|
||
| 4077 |
Bao Finance
4077
BAO
|
$0.00000010 | - | -3.08% | -3.82% |
30g
-3.99%
60g
-2.72%
90g
5.35%
|
Open $0.000000103
Min. $0.0000001
Mass. $0.000000103
|
$22.00 - | $7.70K |
|
||
| 4078 |
Choruz AI
4078
CHORUZ
|
$0.00000814 | - | - | 1.15% |
30g
6.72%
60g
-20.28%
90g
-11.99%
|
Open $0.0000081349
Min. $0.0000081349
Mass. $0.0000081349
|
- - | $7.65K |
|
||
| 4079 |
Magic GPT Game
4079
MGPT
|
$0.001038 | -0.01% | 1.26% | -1.36% |
30g
-14.32%
60g
-18.3%
90g
-5.55%
|
Open $0.00102763
Min. $0.00100339
Mass. $0.00103859
|
$43.00 42.15K MGPT | $7.64K |
|
||
| 4080 |
TERA
4080
TERA
|
$0.00000900 | - | - | -0.05% |
30g
-0.05%
60g
-0.06%
90g
-60.87%
|
Open $0.000008995
Min. $0.000008995
Mass. $0.000008995
|
$0 - | $7.60K |
|
||
| 4081 |
Startcoin
4081
START
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $7.59K |
|
||
| 4082 |
Paybswap
4082
PAYB
|
$0.000049 | - | - | - |
30g
-53.94%
60g
-54.59%
90g
-58.69%
|
Open $0.0000335
Min. $0.0000335
Mass. $0.0000335
|
$0 - | $7.58K |
|
||
| 4083 |
MustangCoin
4083
MST
|
$0.008047 | - | - | - |
30g
-
60g
-10.29%
90g
-10.29%
|
Open $0.00804731
Min. $0.00804731
Mass. $0.00804731
|
$0 - | $7.53K |
|
||
| 4084 |
SecretCoin
4084
SCRT
|
$0.001776 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00177573
Min. $0.00177573
Mass. $0.00177573
|
$0 - | $7.51K |
|
||
| 4085 |
VinFast Auto Tokenized Stock (Ondo)
4085
VFSon
|
$3.84 | -0.01% | 0.64% | -10.85% |
30g
-9.36%
60g
29.01%
90g
29.01%
|
Open $3.8895
Min. $3.8111
Mass. $3.9124
|
$20.00 5.00 VFSon | $7.44K |
|
||
| 4086 |
Shirtum
4086
SHI
|
$0.000042 | - | - | 24.38% |
30g
22.48%
60g
-24.45%
90g
-28.62%
|
Open $0.00004213
Min. $0.00004213
Mass. $0.00004213
|
- - | $7.32K |
|
||
| 4087 |
Soarchain
4087
SOAR
|
$0.000073 | - | -7.02% | -12.68% |
30g
-23.05%
60g
-68.9%
90g
-79.08%
|
Open $0.00007998
Min. $0.00007272
Mass. $0.00007998
|
- - | $7.32K |
|
||
| 4088 |
Kitty Inu
4088
KITTY
|
$0.0000000100 | - | - | 4.28% |
30g
-22.4%
60g
-40.87%
90g
-61.93%
|
Open $0.00000028
Min. $0.00000028
Mass. $0.00000028
|
$2.00 - | $7.29K |
|
||
| 4089 |
TrustVerse
4089
TRV
|
$0.00000726 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000007262
Min. $0.000007262
Mass. $0.000007262
|
- - | $7.26K |
|
||
| 4090 |
Serenity Shield
4090
SERSH
|
$0.000175 | - | -21.58% | -22.42% |
30g
-88.88%
60g
-92.52%
90g
-98.52%
|
Open $0.00022294
Min. $0.00017483
Mass. $0.00022296
|
- - | $7.26K |
|
||
| 4091 |
G3N
4091
G3N
|
$0.000953 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00095341
Min. $0.00095341
Mass. $0.00095341
|
$0 - | $7.21K |
|
||
| 4092 |
BetU
4092
BETU
|
$0.000067 | - | - | - |
30g
10.93%
60g
-37.56%
90g
-50.1%
|
Open $0.00009019
Min. $0.00009019
Mass. $0.00009019
|
$0 - | $7.20K |
|
||
| 4093 |
Kobushi
4093
KOBUSHI
|
$0.00000002 | - | -65.35% | -65.79% |
30g
-63.99%
60g
-62.57%
90g
-61.87%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000049
|
- - | $7.15K |
|
||
| 4094 |
Project Merlin
4094
MRLN
|
$0.000063 | 2.01% | 2.41% | -4.99% |
30g
-50.6%
60g
-48.23%
90g
-67.03%
|
Open $0.00006192
Min. $0.00006051
Mass. $0.00006405
|
$54.61K 867.65M MRLN | $6.97K |
|
||
| 4095 |
Muhdo Hub
4095
DNA
|
$0.00000414 | - | - | -1.9% |
30g
-4.52%
60g
-10.61%
90g
-98.52%
|
Open $0.00000414
Min. $0.00000414
Mass. $0.00000414
|
- - | $6.95K |
|
||
| 4096 |
VIDT Datalink
4096
VIDT
|
$0.00000898 | -0.36% | -1.23% | -9.68% |
30g
-91.67%
60g
-86.07%
90g
-84.78%
|
Open $0.038322
Min. $0.037749
Mass. $0.040017
|
$0 - | $6.92K |
|
||
| 4097 |
88mph
4097
88MPH
|
$0.014822 | -0.03% | -2.37% | -4.98% |
30g
-2.45%
60g
7.05%
90g
7.41%
|
Open $0.01545
Min. $0.014822
Mass. $0.015518
|
$34.00 2.33K 88MPH | $6.90K |
|
||
| 4098 |
Litecoin Plus
4098
LCP
|
$0.002479 | - | - | 0.1% |
30g
47.82%
60g
-18.44%
90g
-53.39%
|
Open $0.00117145
Min. $0.00117145
Mass. $0.00117145
|
$0 - | $6.82K |
|
||
| 4099 |
Exodus Movement Tokenized Stock (Ondo)
4099
EXODon
|
$6.69 | - | -1.39% | -17.35% |
30g
-10.01%
60g
-17.77%
90g
-17.77%
|
Open $7.084
Min. $6.608
Mass. $7.085
|
- - | $6.74K |
|
||
| 4100 |
Kalmar
4100
KALM
|
$0.000786 | - | -3.53% | 2.19% |
30g
33.79%
60g
26.83%
90g
-21.48%
|
Open $0.00081524
Min. $0.00078545
Mass. $0.00081524
|
- - | $6.72K |
|
34.639 Valute monitorate - Pagina
82 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.