Cap Mercato $2.64T
0.99%
Volume 24o $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Rally
4051
RALLY
|
$0.001634 | -0.28% | -1.18% | -9.87% |
30g
-47.29%
60g
-57.82%
90g
-64.44%
|
Open $0.00167817
Min. $0.00155398
Mass. $0.00168779
|
$115.08K 70.44M RALLY | - |
|
||
| 4052 |
xDAI
4052
xDAI
|
$0.937393 | -4.31% | -2.57% | -1.74% |
30g
7.07%
60g
-5.5%
90g
-3.68%
|
Open $0.943871
Min. $0.923693
Mass. $1.0011
|
$114.73K 122.40K xDAI | - |
|
||
| 4053 |
BBAChain
4053
BBA
|
$0.002682 | 1.18% | 1.3% | -2.4% |
30g
-2.56%
60g
6.68%
90g
9.23%
|
Open $0.00267106
Min. $0.00260045
Mass. $0.00268183
|
$114.65K 42.75M BBA | - |
|
||
| 4054 |
Terminus (terminus-city.io)
4054
TERMINUS
|
$0.000482 | 33.85% | 46.95% | 46.95% |
30g
46.95%
60g
46.95%
90g
46.95%
|
Open $0.00036371
Min. $0.00036371
Mass. $0.00048167
|
$114.64K 238.00M TERMINUS | - |
|
||
| 4055 |
BitoPro Exchange Token
4055
BITO
|
$0.181138 | - | -0.9% | -1.99% |
30g
-0.54%
60g
20.06%
90g
18.15%
|
Open $0.181457
Min. $0.180534
Mass. $0.183474
|
$113.31K 625.54K BITO | - |
|
||
| 4056 |
Merit
4056
SN73
|
$1.1641 | 3.73% | 8.02% | 6% |
30g
3.39%
60g
-21.66%
90g
56.64%
|
Open $1.1094
Min. $1.0303
Mass. $1.1641
|
$112.88K 96.97K SN73 | - |
|
||
| 4057 |
Salute
4057
SLT
|
$0.000018 | 1.54% | 2.34% | 3.25% |
30g
3.95%
60g
10.93%
90g
23.87%
|
Open $0.00001829
Min. $0.0000173
Mass. $0.00001829
|
$112.81K 6.21B SLT | - |
|
||
| 4058 |
SORA GROK
4058
GROK
|
$0.074957 | 40.21% | 293.91% | 128.45% |
30g
147.18%
60g
336.54%
90g
-38.87%
|
Open $0.019028
Min. $0.019028
Mass. $0.132616
|
$112.58K 1.50M GROK | - |
|
||
| 4059 |
小蝌蚪
4059
小蝌蚪
|
$0.006597 | -0.05% | 11.69% | 175.46% |
30g
1300.88%
60g
991.65%
90g
1570.52%
|
Open $0.00610357
Min. $0.00582815
Mass. $0.00661674
|
$112.34K 17.03M 小蝌蚪 | - |
|
||
| 4060 |
Make TON Great Again
4060
MTONGA
|
$0.013604 | -0.24% | 3.23% | 5.06% |
30g
-45.61%
60g
-45.61%
90g
-45.61%
|
Open $0.013541
Min. $0.011724
Mass. $0.013604
|
$110.63K 8.13M MTONGA | - |
|
||
| 4061 |
D.Energy
4061
WATT
|
$0.202823 | 0.49% | 0.53% | 5.64% |
30g
6.95%
60g
6.95%
90g
6.95%
|
Open $0.20195
Min. $0.20115
Mass. $0.202822
|
$110.45K 544.55K WATT | - |
|
||
| 4062 |
Shih Tzu
4062
SHIH
|
$0.000188 | 0.05% | -2.03% | -8.14% |
30g
-25.39%
60g
-37.84%
90g
-25.71%
|
Open $0.00019465
Min. $0.0001875
Mass. $0.00019465
|
$110.27K 587.26M SHIH | - |
|
||
| 4063 |
AU79
4063
AU79
|
$0.001094 | -0.08% | -3.71% | -21.01% |
30g
-14.96%
60g
-50.83%
90g
-74.02%
|
Open $0.00122777
Min. $0.00104883
Mass. $0.00122777
|
$109.86K 100.41M AU79 | - |
|
||
| 4064 |
titcoin
4064
TITCOIN
|
$0.000819 | -1.25% | -0.01% | -13.67% |
30g
-0.15%
60g
-0.93%
90g
0.84%
|
Open $0.0008394
Min. $0.00079877
Mass. $0.00084848
|
$109.65K 133.82M TITCOIN | - |
|
||
| 4065 |
SHOW
4065
SHOW
|
$0.594568 | -0.01% | 16.3% | 100.84% |
30g
52.81%
60g
93.26%
90g
557.88%
|
Open $0.505898
Min. $0.505898
Mass. $0.59474
|
$109.52K 184.20K SHOW | - |
|
||
| 4066 |
Sketch Coin
4066
SKETCH
|
$0.000152 | 0.17% | 0.5% | 1.21% |
30g
24.45%
60g
30.67%
90g
32.64%
|
Open $0.00015113
Min. $0.00015113
Mass. $0.00015215
|
$108.34K 712.08M SKETCH | - |
|
||
| 4067 |
Olympus v2
4067
OHM
|
$18.90 | 1.2% | 0.29% | -1.35% |
30g
11.55%
60g
18.24%
90g
9.24%
|
Open $18.87
Min. $18.76
Mass. $18.89
|
$108.19K 5.73K OHM | $294.85M |
|
||
| 4068 |
Kommunitas
4068
KOM
|
$0.000087 | 0.46% | -3.01% | 2.76% |
30g
-2.24%
60g
-38.38%
90g
-26.35%
|
Open $0.0000884
Min. $0.00008498
Mass. $0.00008989
|
$107.94K 1.24B KOM | $113.25K |
|
||
| 4069 |
DiemLibre
4069
DLB
|
$0.000106 | -0.07% | 0.13% | 0.35% |
30g
-1.33%
60g
9.24%
90g
26.51%
|
Open $0.00010639
Min. $0.00010598
Mass. $0.00010645
|
$107.30K 1.01B DLB | - |
|
||
| 4070 |
Viral Inu
4070
VINU
|
$0.0000000010 | 0.05% | -5.64% | -14.89% |
30g
-61.83%
60g
-61.79%
90g
-68.86%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$107.30K 107.30T VINU | - |
|
||
| 4071 |
Minto
4071
BTCMT
|
$0.659149 | 0.04% | -0.32% | -0.18% |
30g
-1.26%
60g
-0.94%
90g
-0.8%
|
Open $0.661125
Min. $0.658083
Mass. $0.661638
|
$106.83K 162.07K BTCMT | - |
|
||
| 4072 |
Compute Horde
4072
SN12
|
$1.80 | 16.47% | 2.23% | 0.5% |
30g
10.37%
60g
-21.94%
90g
60.29%
|
Open $1.8081
Min. $1.6925
Mass. $1.8081
|
$106.17K 59.07K SN12 | - |
|
||
| 4073 |
Trust The Process
4073
TRUST
|
$0.000148 | 3.58% | 0.31% | 2.57% |
30g
-9.73%
60g
-20.67%
90g
-0.43%
|
Open $0.00014883
Min. $0.00013983
Mass. $0.00014883
|
$106.14K 716.88M TRUST | - |
|
||
| 4074 |
Figure HELOC
4074
FIGR_HELOC
|
$1.0300 | - | - | -0.83% |
30g
-1.89%
60g
0.2%
90g
-1.53%
|
Open $1.0176
Min. $1.0176
Mass. $1.0300
|
$106.08K 102.99K FIGR_HELOC | - |
|
||
| 4075 |
PVPFUN
4075
PVP
|
$0.273951 | -0.07% | -1.16% | -27.2% |
30g
-47.99%
60g
-62.05%
90g
-73.79%
|
Open $0.276878
Min. $0.273951
Mass. $0.277165
|
$105.45K 384.92K PVP | - |
|
||
| 4076 |
BULL SPLIT
4076
BULLSPLIT1
|
$356.63 | 1.53% | 1.76% | -1.16% |
30g
-2.11%
60g
-1.77%
90g
-1.77%
|
Open $354.82
Min. $344.75
Mass. $356.62
|
$100.11K 280.00 BULLSPLIT1 | - |
|
||
| 4077 |
Tonstakers
4077
TSTON
|
$1.99 | 1.72% | -3.8% | -5.43% |
30g
34.29%
60g
38.37%
90g
37.11%
|
Open $2.2248
Min. $1.9305
Mass. $2.2248
|
$99.19K 49.79K TSTON | - |
|
||
| 4078 |
MAGA Trump
4078
MAGATRUMP
|
$0.035014 | 2.08% | -0.61% | -6.83% |
30g
-12.41%
60g
-12.36%
90g
-4.36%
|
Open $0.035742
Min. $0.033963
Mass. $0.035742
|
$98.46K 2.81M MAGATRUMP | - |
|
||
| 4079 |
PEPE
4079
PEPETRUMPSBS
|
$0.000097 | 7.68% | 439.02% | 20.07% |
30g
-100%
60g
36.66%
90g
231.06%
|
Open $0.00001335
Min. $0.00001335
Mass. $0.00009654
|
$98.02K 1.02B PEPETRUMPSBS | - |
|
||
| 4080 |
BLUB
4080
BLUB
|
$0.0000000040 | 1.29% | 13.19% | 15.47% |
30g
22.73%
60g
11.48%
90g
24.22%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000004000000000000001
|
$97.93K 24.48T BLUB | - |
|
||
| 4081 |
AlphaPride
4081
ALPHAPRIDE
|
$0.004907 | -0.11% | 15.56% | 10.93% |
30g
-11.43%
60g
112.52%
90g
14.41%
|
Open $0.00430063
Min. $0.00414723
Mass. $0.00491426
|
$96.63K 19.69M ALPHAPRIDE | - |
|
||
| 4082 |
lmeow
4082
LMEOW
|
$0.001939 | 3.28% | 11.17% | 8.55% |
30g
-26.06%
60g
68.59%
90g
33.8%
|
Open $0.00191631
Min. $0.00169904
Mass. $0.00193936
|
$96.03K 49.52M LMEOW | - |
|
||
| 4083 |
Base God
4083
TYBG
|
$0.000012 | 9.17% | 0.74% | -21.18% |
30g
27.69%
60g
21.72%
90g
37.25%
|
Open $0.00001228
Min. $0.00001122
Mass. $0.00001228
|
$94.97K 7.88B TYBG | - |
|
||
| 4084 |
Magic Internet Money
4084
MIM
|
$0.9997 | 0.08% | 0.32% | 0.21% |
30g
0.1%
60g
0.3%
90g
1.59%
|
Open $0.9978
Min. $0.9958
Mass. $0.9997
|
$94.86K 94.89K MIM | - |
|
||
| 4085 |
Sunrise
4085
RISE
|
$0.000950 | 0.91% | -2.45% | -5.28% |
30g
-21.33%
60g
-46.45%
90g
-60.42%
|
Open $0.0009873
Min. $0.00093761
Mass. $0.0009873
|
$93.65K 98.59M RISE | - |
|
||
| 4086 |
Tema
4086
TEMA
|
$0.000050 | -0.1% | 0.39% | 0.97% |
30g
3.94%
60g
0.43%
90g
-6.37%
|
Open $0.00004977
Min. $0.00004943
Mass. $0.00004994
|
$92.62K 1.86B TEMA | - |
|
||
| 4087 |
Wrapped XDAI
4087
wxDai
|
$0.9999 | - | - | 0.01% |
30g
-
60g
-0.02%
90g
-0.02%
|
Open $0.9998
Min. $0.9997
Mass. $0.9998
|
$91.78K 91.79K wxDai | - |
|
||
| 4088 |
Three Kingdoms
4088
3KDS
|
$0.001256 | -0.27% | -3.15% | -4.11% |
30g
25.53%
60g
85.09%
90g
-76.86%
|
Open $0.00129187
Min. $0.00125609
Mass. $0.00129693
|
$90.68K 72.19M 3KDS | - |
|
||
| 4089 |
Kabuto King
4089
KABUTO
|
$0.000381 | 0.84% | 2.35% | -19.04% |
30g
7.94%
60g
-33.44%
90g
-59.62%
|
Open $0.00039735
Min. $0.00036916
Mass. $0.00039735
|
$90.64K 238.20M KABUTO | - |
|
||
| 4090 |
GGEZ1
4090
GGEZ1
|
$0.089122 | -0.11% | -0.15% | -0.67% |
30g
0.42%
60g
1.2%
90g
2.03%
|
Open $0.089023
Min. $0.089023
Mass. $0.08939
|
$90.29K 1.01M GGEZ1 | - |
|
||
| 4091 |
Herculis Gold Coin
4091
XAUH
|
$145.12 | -0.1% | - | -0.54% |
30g
-3.91%
60g
-0.68%
90g
-11.75%
|
Open $145.31
Min. $144.50
Mass. $145.31
|
$89.66K 617.00 XAUH | - |
|
||
| 4092 |
Zephyr Protocol
4092
ZEPH
|
$0.313749 | -1.39% | -5.84% | -0.19% |
30g
-18.18%
60g
-26.98%
90g
-46.78%
|
Open $0.334822
Min. $0.313749
Mass. $0.334822
|
$89.17K 284.19K ZEPH | - |
|
||
| 4093 |
Bitcoin Bull
4093
BTCBULL
|
$0.000162 | 2.43% | 5.48% | -16.37% |
30g
-31.32%
60g
-19.41%
90g
-15.41%
|
Open $0.00015603
Min. $0.00015013
Mass. $0.00016174
|
$88.71K 548.45M BTCBULL | - |
|
||
| 4094 |
Aquarius
4094
AQUA
|
$0.000324 | 2.09% | 1.91% | -0.31% |
30g
-12.75%
60g
-11.12%
90g
-3.84%
|
Open $0.00032114
Min. $0.00030997
Mass. $0.00032433
|
$88.58K 273.12M AQUA | - |
|
||
| 4095 |
Snapmuse.io
4095
SMX
|
$0.001482 | 0.01% | 0.05% | -1.7% |
30g
3.84%
60g
2.02%
90g
6.56%
|
Open $0.00147918
Min. $0.0014768
Mass. $0.00148329
|
$87.84K 59.25M SMX | - |
|
||
| 4096 |
RWA Ecosystem
4096
RWA
|
$0.326636 | -0.06% | -3.57% | -25.13% |
30g
-70.02%
60g
-91.17%
90g
-93.69%
|
Open $0.339631
Min. $0.326635
Mass. $0.339631
|
$87.29K 267.23K RWA | - |
|
||
| 4097 |
Luminous
4097
LUM
|
$0.679519 | 1.86% | -10.79% | 141.18% |
30g
165.46%
60g
120.04%
90g
120.43%
|
Open $0.534213
Min. $0.534213
Mass. $0.761752
|
$87.13K 128.22K LUM | - |
|
||
| 4098 |
Minecraft Grandma Fund
4098
GRANDMA
|
$0.000420 | 5.07% | -27.81% | 84.24% |
30g
86.81%
60g
23.31%
90g
-27.04%
|
Open $0.00061007
Min. $0.0003776
Mass. $0.00061007
|
$87.10K 207.44M GRANDMA | - |
|
||
| 4099 |
Overnight.fi USD+ (Base)
4099
USD+
|
$1.0012 | 0.23% | 0.16% | 0.21% |
30g
0.15%
60g
-
90g
0.12%
|
Open $1.0015
Min. $0.9948
Mass. $1.0015
|
$86.84K 86.74K USD+ | - |
|
||
| 4100 |
GoldBrick
4100
GBCK
|
$0.002214 | 2.61% | 2.57% | -1.9% |
30g
30.19%
60g
23.52%
90g
1.51%
|
Open $0.00220555
Min. $0.00208849
Mass. $0.00221397
|
$86.57K 39.10M GBCK | - |
|
34.665 Valute monitorate - Pagina
82 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.