Cap Mercato $2.79T 0.77%
Volume 24o $238.64B 11.72%
BTC % 49.92% 0.38%
ETH % 15.41% -0.58%
Monete 26.151 +27
Scambi 885
Ultimo aggiornamento 2 Minuti fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
4051
Gulf Coin
Gulf Coin
4051
GULF
$0.034710 - 0.99% 15.21%
30g -11.83%
60g 24693.27%
90g -35.83%
Open $0.034294
Min. $0.034281
Mass. $0.034817
$211.09K 6.08M GULF -
4052 $0.000020 0.66% 1.35% -66.01%
30g -67.81%
60g -67.81%
90g -67.81%
Open $0.00001991
Min. $0.00001903
Mass. $0.00002357
$210.31K 10.42B GTTM -
4053
Blockasset
Blockasset
4053
BLOCK
$0.070760 1.53% -6.89% -10.32%
30g 31.47%
60g 60.16%
90g -11.9%
Open $0.075467
Min. $0.069688
Mass. $0.076003
$210.23K 2.97M BLOCK -
4054
OSEAN
OSEAN
4054
OSEAN
$0.001785 2.4% -15.1% 330.19%
30g 695.74%
60g 640.25%
90g 604.42%
Open $0.00227718
Min. $0.00152843
Mass. $0.00249999
$210.21K 117.78M OSEAN -
4055
Multiverse
Multiverse
4055
AI
$0.001139 -3.35% -1.09% -22.53%
30g -8.21%
60g 66.66%
90g 4.52%
Open $0.00116162
Min. $0.0011371
Mass. $0.00124734
$208.63K 183.15M AI -
4056
TAO INU
TAO INU
4056
TAONU
$0.016197 -0.48% -7.03% -33.19%
30g -19.83%
60g -17.14%
90g -17.14%
Open $0.017543
Min. $0.015316
Mass. $0.017673
$208.49K 12.87M TAONU -
4057
KStarNFT
KStarNFT
4057
KNFT
$0.073259 4.32% 6.55% 59.67%
30g 3.49%
60g 76.04%
90g 315.27%
Open $0.068784
Min. $0.067207
Mass. $0.073258
$208.03K 2.84M KNFT -
4058
TAKI
TAKI
4058
TAKI
$0.032157 -0.15% -4.1% -1.62%
30g 29.86%
60g 78.22%
90g 71.63%
Open $0.033181
Min. $0.032045
Mass. $0.033663
$207.68K 6.46M TAKI -
4059
Aquarius
Aquarius
4059
AQUA
$0.000986 -0.38% 1.68% -2.91%
30g -23.36%
60g 44.74%
90g 45.26%
Open $0.00098664
Min. $0.00095214
Mass. $0.00098974
$207.20K 210.16M AQUA -
4060
Purple AI
Purple AI
4060
PAI
$14.14 -0.93% 2.32% 2.06%
30g 49.04%
60g 666.68%
90g 828.39%
Open $14.05
Min. $12.26
Mass. $15.08
$206.96K 14.63K PAI -
4061 $2.03 -1.32% -33.79% 14.09%
30g 24.6%
60g 14.29%
90g -24.88%
Open $2.0317
Min. $2.0003
Mass. $3.2733
$206.87K 102.15K RBC -
4062
holoride
holoride
4062
RIDE
$0.016867 0.15% 0.23% -7.65%
30g -22.91%
60g -10.54%
90g -47.56%
Open $0.017234
Min. $0.016393
Mass. $0.017234
$206.32K 12.23M RIDE -
4063
CallHub
CallHub
4063
CHUB
$0.466450 2.1% 31.9% 31.78%
30g 159.48%
60g 747.43%
90g 1409.64%
Open $0.328407
Min. $0.328407
Mass. $0.471167
$205.09K 439.69K CHUB -
4064 $0.000057 -0.81% -5.07% -29.72%
30g 57.99%
60g 57.99%
90g 57.99%
Open $0.00006168
Min. $0.00005072
Mass. $0.00006198
$204.52K 3.61B SAP -
4065
GreenWorld
GreenWorld
4065
GWD
$0.004040 - 0.83% -0.16%
30g -6.2%
60g 5.39%
90g -4.44%
Open $0.00396407
Min. $0.00396407
Mass. $0.00407455
$204.39K 50.59M GWD -
4066
MMPRO Token
MMPRO Token
4066
MMPRO
$0.092453 -0.07% 5.38% 0.81%
30g 25.43%
60g 8.7%
90g -28.33%
Open $0.086426
Min. $0.086426
Mass. $0.092804
$203.71K 2.20M MMPRO -
4067
VLaunch
VLaunch
4067
VPAD
$0.053467 -0.27% 1.56% 6.93%
30g 54.81%
60g 3.06%
90g -14.41%
Open $0.052723
Min. $0.050368
Mass. $0.053653
$203.40K 3.80M VPAD -
4068
Pussy In Bio
Pussy In Bio
4068
PUSSYINBIO
$0.000710 0.25% -37.95% -38.04%
30g -55.52%
60g -55.52%
90g -55.52%
Open $0.00110941
Min. $0.00068943
Mass. $0.00114388
$202.81K 285.77M PUSSYINBIO -
4069
Caduceus
Caduceus
4069
CMP
$0.011547 0.03% 0.46% 2.83%
30g 4.67%
60g -8.45%
90g -55.67%
Open $0.01108
Min. $0.010506
Mass. $0.011875
$202.72K 17.56M CMP -
4070
FORE Protocol
FORE Protocol
4070
FORE
$0.032422 0.62% 15.68% -1.38%
30g -48.58%
60g -49.14%
90g -66.04%
Open $0.027421
Min. $0.027421
Mass. $0.032422
$202.63K 6.25M FORE -
4071
ULTRON
ULTRON
4071
ULX
$0.076796 -0.15% -0.51% -9.29%
30g -7.44%
60g -21.7%
90g -39.16%
Open $0.07707
Min. $0.076676
Mass. $0.077631
$202.36K 2.64M ULX -
4072 $0.002126 -0.3% -0.13% -2.39%
30g 24.95%
60g -16.58%
90g -28.91%
Open $0.00214269
Min. $0.00212618
Mass. $0.00214269
$202.16K 95.08M SEAN -
4073
Stargaze
Stargaze
4073
STARS
$0.025796 -3.7% -8.2% -4.18%
30g -49.02%
60g -35.06%
90g -13.45%
Open $0.027398
Min. $0.025796
Mass. $0.028102
$201.90K 7.83M STARS -
4074
ADDAMS AI
ADDAMS AI
4074
ADDAMS
$0.00000335 -0.02% -0.03% 2.18%
30g 6.24%
60g 11.42%
90g 17.79%
Open $0.000003353
Min. $0.00000335
Mass. $0.000003356
$201.45K 60.10B ADDAMS -
4075
El Hippo
El Hippo
4075
HIPP
$0.0000000060 -0.54% -2.8% 1.15%
30g 7.09%
60g 11.62%
90g -37.72%
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
$200.77K 33.46T HIPP -
4076 $0.000098 -0.07% -2.54% -77.48%
30g -95.14%
60g -94.49%
90g -94.91%
Open $0.00009588
Min. $0.00007706
Mass. $0.00010415
$199.87K 2.05B BLACKHP -
4077
Kitty Cake
Kitty Cake
4077
KCAKE
$0.00000163 -1.24% 0.65% 0.03%
30g 44.24%
60g 86.13%
90g 77.61%
Open $0.00000162
Min. $0.0000016
Mass. $0.00000166
$199.81K 122.58B KCAKE -
4078
Renq Finance
Renq Finance
4078
RENQ
$0.007409 0.22% 1.7% 4.66%
30g 20.21%
60g -3.3%
90g -39.84%
Open $0.00717838
Min. $0.00717838
Mass. $0.00740912
$198.36K 26.77M RENQ -
4079
StorageChain
StorageChain
4079
WSTOR
$0.024193 -0.05% 0.41% 18.91%
30g 24.92%
60g 0.68%
90g 9.92%
Open $0.024947
Min. $0.023894
Mass. $0.02801
$197.43K 8.16M WSTOR -
4080 $0.002235 5.5% 3.24% -7.11%
30g -46.78%
60g -40.2%
90g -58.67%
Open $0.00216217
Min. $0.00209228
Mass. $0.00223487
$196.96K 88.13M YDF -
4081 $0.000156 -0.58% -7.28% -4.1%
30g 0.01%
60g 23.47%
90g -7.24%
Open $0.00015944
Min. $0.00015349
Mass. $0.00016872
$196.79K 1.26B VOLT -
4082
StellaSwap
StellaSwap
4082
STELLA
$0.091711 -0.17% 23.96% 57.96%
30g 52.13%
60g 91.69%
90g 13.38%
Open $0.073861
Min. $0.073861
Mass. $0.099899
$196.66K 2.14M STELLA -
4083 $0.032987 6.29% 257.59% 158.09%
30g 160.38%
60g 35.71%
90g -39.6%
Open $0.010608
Min. $0.00884117
Mass. $0.032986
$196.37K 5.95M BARC -
4084
Heaven Token
Heaven Token
4084
HEAVEN
$0.000482 0.05% 0.06% 53.02%
30g 97.23%
60g 101.14%
90g -17.98%
Open $0.00039921
Min. $0.00039921
Mass. $0.00048384
$196.35K 407.42M HEAVEN -
4085
SUIA
SUIA
4085
SUIA
$0.141710 0.22% -3.21% 12.18%
30g 18.47%
60g -4.02%
90g 37.02%
Open $0.145099
Min. $0.141462
Mass. $0.157683
$195.53K 1.38M SUIA -
4086
OwlDAO
OwlDAO
4086
OWL
$0.004946 -0.33% 2.17% -2.27%
30g 146.64%
60g 153.19%
90g 19.57%
Open $0.00485283
Min. $0.00484086
Mass. $0.00496281
$195.36K 39.50M OWL -
4087
Sacabam
Sacabam
4087
SCB
$0.00000008 -1.74% -3.27% -0.18%
30g 172.91%
60g 41.63%
90g 41.63%
Open $0.000000081
Min. $0.000000081
Mass. $0.000000102
$194.26K 2.34T SCB -
4088
iNAE
iNAE
4088
INAE
$0.000729 -0.88% -12.13% -46.17%
30g -99.43%
60g -99.64%
90g -99.64%
Open $0.00101162
Min. $0.0007293
Mass. $0.00105531
$194.17K 266.23M INAE -
4089
Convex CRV
Convex CRV
4089
CVXCRV
$0.613485 - - 5%
30g 13.05%
60g 39.06%
90g -1.4%
Open $0.616497
Min. $0.605305
Mass. $0.619175
$193.48K 315.38K CVXCRV -
4090
Trading GPT
Trading GPT
4090
TGPT
$37.41 -4.4% 5.6% -1.47%
30g -16.78%
60g -16.78%
90g -16.78%
Open $34.65
Min. $34.23
Mass. $39.12
$193.33K 5.17K TGPT -
4091 $1.0798 -0.05% -0.2% -0.9%
30g -0.47%
60g -0.54%
90g -2.36%
Open $1.0790
Min. $1.0752
Mass. $1.0819
$193.19K 178.91K EURe -
4092
THORSwap
THORSwap
4092
THOR
$0.373059 -0.26% -2.58% 8.28%
30g 16.15%
60g 60.49%
90g 29.28%
Open $0.382864
Min. $0.358256
Mass. $0.382957
$192.26K 515.37K THOR -
4093 $0.043777 0.47% -1.73% -1.5%
30g 15.27%
60g -0.45%
90g -25.9%
Open $0.044455
Min. $0.043212
Mass. $0.044551
$191.75K 4.38M EQ -
4094
TaoPad
TaoPad
4094
TPAD
$0.976995 -1.45% 213.12% -96.35%
30g -92.98%
60g -87.75%
90g -89.8%
Open $0.297743
Min. $0.297743
Mass. $0.9914
$191.57K 196.08K TPAD -
4095
Bald
Bald
4095
BALD
$0.045007 -0.27% -5.26% 31.26%
30g 54.87%
60g 201.04%
90g 174.36%
Open $0.048343
Min. $0.044971
Mass. $0.048373
$191.49K 4.25M BALD -
4096
Chumbi Valley
Chumbi Valley
4096
CHMB
$0.000397 0.06% 10.87% 10.86%
30g 82.08%
60g 108.56%
90g 59.99%
Open $0.00034335
Min. $0.00033522
Mass. $0.00039985
$191.06K 480.68M CHMB -
4097
Aviator
Aviator
4097
AVI
$0.006884 0.04% -2.16% 0.55%
30g 278.78%
60g 2551.62%
90g 3966.26%
Open $0.00700273
Min. $0.00669199
Mass. $0.00703652
$190.49K 27.67M AVI -
4098
Vera Defi
Vera Defi
4098
VERA
$0.001093 -0.36% -0.04% -5.73%
30g -46.25%
60g -28.23%
90g -42.93%
Open $0.00109706
Min. $0.00108248
Mass. $0.00110026
$189.99K 173.74M VERA -
4099 $1.64 -0.17% -2.86% -1.04%
30g -15.48%
60g -13.38%
90g -13.38%
Open $1.6291
Min. $1.6269
Mass. $1.6857
$189.88K 115.96K stOSMO -
4100 $0.002611 0.08% -9.84% -14.59%
30g 216.12%
60g 401.44%
90g 155.29%
Open $0.00287202
Min. $0.00256189
Mass. $0.00292061
$189.28K 72.49M NPC -
26.151 Valute monitorate - Pagina 82 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.