Cap Mercato $2.79T
0.77%
Volume 24o $238.64B
11.72%
BTC % 49.92%
0.38%
ETH % 15.41%
-0.58%
Monete
26.151
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
4051 |
Gulf Coin
4051
GULF
|
$0.034710 | - | 0.99% | 15.21% |
30g -11.83%
60g 24693.27%
90g -35.83%
|
Open $0.034294
Min. $0.034281
Mass. $0.034817
|
$211.09K 6.08M GULF | - |
|
|
4052 |
Going To The Moon
4052
GTTM
|
$0.000020 | 0.66% | 1.35% | -66.01% |
30g -67.81%
60g -67.81%
90g -67.81%
|
Open $0.00001991
Min. $0.00001903
Mass. $0.00002357
|
$210.31K 10.42B GTTM | - |
|
|
4053 |
Blockasset
4053
BLOCK
|
$0.070760 | 1.53% | -6.89% | -10.32% |
30g 31.47%
60g 60.16%
90g -11.9%
|
Open $0.075467
Min. $0.069688
Mass. $0.076003
|
$210.23K 2.97M BLOCK | - |
|
|
4054 |
OSEAN
4054
OSEAN
|
$0.001785 | 2.4% | -15.1% | 330.19% |
30g 695.74%
60g 640.25%
90g 604.42%
|
Open $0.00227718
Min. $0.00152843
Mass. $0.00249999
|
$210.21K 117.78M OSEAN | - |
|
|
4055 |
Multiverse
4055
AI
|
$0.001139 | -3.35% | -1.09% | -22.53% |
30g -8.21%
60g 66.66%
90g 4.52%
|
Open $0.00116162
Min. $0.0011371
Mass. $0.00124734
|
$208.63K 183.15M AI | - |
|
|
4056 |
TAO INU
4056
TAONU
|
$0.016197 | -0.48% | -7.03% | -33.19% |
30g -19.83%
60g -17.14%
90g -17.14%
|
Open $0.017543
Min. $0.015316
Mass. $0.017673
|
$208.49K 12.87M TAONU | - |
|
|
4057 |
KStarNFT
4057
KNFT
|
$0.073259 | 4.32% | 6.55% | 59.67% |
30g 3.49%
60g 76.04%
90g 315.27%
|
Open $0.068784
Min. $0.067207
Mass. $0.073258
|
$208.03K 2.84M KNFT | - |
|
|
4058 |
TAKI
4058
TAKI
|
$0.032157 | -0.15% | -4.1% | -1.62% |
30g 29.86%
60g 78.22%
90g 71.63%
|
Open $0.033181
Min. $0.032045
Mass. $0.033663
|
$207.68K 6.46M TAKI | - |
|
|
4059 |
Aquarius
4059
AQUA
|
$0.000986 | -0.38% | 1.68% | -2.91% |
30g -23.36%
60g 44.74%
90g 45.26%
|
Open $0.00098664
Min. $0.00095214
Mass. $0.00098974
|
$207.20K 210.16M AQUA | - |
|
|
4060 |
Purple AI
4060
PAI
|
$14.14 | -0.93% | 2.32% | 2.06% |
30g 49.04%
60g 666.68%
90g 828.39%
|
Open $14.05
Min. $12.26
Mass. $15.08
|
$206.96K 14.63K PAI | - |
|
|
4061 |
Ruby Currency
4061
RBC
|
$2.03 | -1.32% | -33.79% | 14.09% |
30g 24.6%
60g 14.29%
90g -24.88%
|
Open $2.0317
Min. $2.0003
Mass. $3.2733
|
$206.87K 102.15K RBC | - |
|
|
4062 |
holoride
4062
RIDE
|
$0.016867 | 0.15% | 0.23% | -7.65% |
30g -22.91%
60g -10.54%
90g -47.56%
|
Open $0.017234
Min. $0.016393
Mass. $0.017234
|
$206.32K 12.23M RIDE | - |
|
|
4063 |
CallHub
4063
CHUB
|
$0.466450 | 2.1% | 31.9% | 31.78% |
30g 159.48%
60g 747.43%
90g 1409.64%
|
Open $0.328407
Min. $0.328407
Mass. $0.471167
|
$205.09K 439.69K CHUB | - |
|
|
4064 |
Satoshi Panda
4064
SAP
|
$0.000057 | -0.81% | -5.07% | -29.72% |
30g 57.99%
60g 57.99%
90g 57.99%
|
Open $0.00006168
Min. $0.00005072
Mass. $0.00006198
|
$204.52K 3.61B SAP | - |
|
|
4065 |
GreenWorld
4065
GWD
|
$0.004040 | - | 0.83% | -0.16% |
30g -6.2%
60g 5.39%
90g -4.44%
|
Open $0.00396407
Min. $0.00396407
Mass. $0.00407455
|
$204.39K 50.59M GWD | - |
|
|
4066 |
MMPRO Token
4066
MMPRO
|
$0.092453 | -0.07% | 5.38% | 0.81% |
30g 25.43%
60g 8.7%
90g -28.33%
|
Open $0.086426
Min. $0.086426
Mass. $0.092804
|
$203.71K 2.20M MMPRO | - |
|
|
4067 |
VLaunch
4067
VPAD
|
$0.053467 | -0.27% | 1.56% | 6.93% |
30g 54.81%
60g 3.06%
90g -14.41%
|
Open $0.052723
Min. $0.050368
Mass. $0.053653
|
$203.40K 3.80M VPAD | - |
|
|
4068 |
Pussy In Bio
4068
PUSSYINBIO
|
$0.000710 | 0.25% | -37.95% | -38.04% |
30g -55.52%
60g -55.52%
90g -55.52%
|
Open $0.00110941
Min. $0.00068943
Mass. $0.00114388
|
$202.81K 285.77M PUSSYINBIO | - |
|
|
4069 |
Caduceus
4069
CMP
|
$0.011547 | 0.03% | 0.46% | 2.83% |
30g 4.67%
60g -8.45%
90g -55.67%
|
Open $0.01108
Min. $0.010506
Mass. $0.011875
|
$202.72K 17.56M CMP | - |
|
|
4070 |
FORE Protocol
4070
FORE
|
$0.032422 | 0.62% | 15.68% | -1.38% |
30g -48.58%
60g -49.14%
90g -66.04%
|
Open $0.027421
Min. $0.027421
Mass. $0.032422
|
$202.63K 6.25M FORE | - |
|
|
4071 |
ULTRON
4071
ULX
|
$0.076796 | -0.15% | -0.51% | -9.29% |
30g -7.44%
60g -21.7%
90g -39.16%
|
Open $0.07707
Min. $0.076676
Mass. $0.077631
|
$202.36K 2.64M ULX | - |
|
|
4072 |
Starfish Finance
4072
SEAN
|
$0.002126 | -0.3% | -0.13% | -2.39% |
30g 24.95%
60g -16.58%
90g -28.91%
|
Open $0.00214269
Min. $0.00212618
Mass. $0.00214269
|
$202.16K 95.08M SEAN | - |
|
|
4073 |
Stargaze
4073
STARS
|
$0.025796 | -3.7% | -8.2% | -4.18% |
30g -49.02%
60g -35.06%
90g -13.45%
|
Open $0.027398
Min. $0.025796
Mass. $0.028102
|
$201.90K 7.83M STARS | - |
|
|
4074 |
ADDAMS AI
4074
ADDAMS
|
$0.00000335 | -0.02% | -0.03% | 2.18% |
30g 6.24%
60g 11.42%
90g 17.79%
|
Open $0.000003353
Min. $0.00000335
Mass. $0.000003356
|
$201.45K 60.10B ADDAMS | - |
|
|
4075 |
El Hippo
4075
HIPP
|
$0.0000000060 | -0.54% | -2.8% | 1.15% |
30g 7.09%
60g 11.62%
90g -37.72%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$200.77K 33.46T HIPP | - |
|
|
4076 |
BLACKHOLE PROTOCOL
4076
BLACKHP
|
$0.000098 | -0.07% | -2.54% | -77.48% |
30g -95.14%
60g -94.49%
90g -94.91%
|
Open $0.00009588
Min. $0.00007706
Mass. $0.00010415
|
$199.87K 2.05B BLACKHP | - |
|
|
4077 |
Kitty Cake
4077
KCAKE
|
$0.00000163 | -1.24% | 0.65% | 0.03% |
30g 44.24%
60g 86.13%
90g 77.61%
|
Open $0.00000162
Min. $0.0000016
Mass. $0.00000166
|
$199.81K 122.58B KCAKE | - |
|
|
4078 |
Renq Finance
4078
RENQ
|
$0.007409 | 0.22% | 1.7% | 4.66% |
30g 20.21%
60g -3.3%
90g -39.84%
|
Open $0.00717838
Min. $0.00717838
Mass. $0.00740912
|
$198.36K 26.77M RENQ | - |
|
|
4079 |
StorageChain
4079
WSTOR
|
$0.024193 | -0.05% | 0.41% | 18.91% |
30g 24.92%
60g 0.68%
90g 9.92%
|
Open $0.024947
Min. $0.023894
Mass. $0.02801
|
$197.43K 8.16M WSTOR | - |
|
|
4080 |
Yieldification
4080
YDF
|
$0.002235 | 5.5% | 3.24% | -7.11% |
30g -46.78%
60g -40.2%
90g -58.67%
|
Open $0.00216217
Min. $0.00209228
Mass. $0.00223487
|
$196.96K 88.13M YDF | - |
|
|
4081 |
Voltage Finance
4081
VOLT
|
$0.000156 | -0.58% | -7.28% | -4.1% |
30g 0.01%
60g 23.47%
90g -7.24%
|
Open $0.00015944
Min. $0.00015349
Mass. $0.00016872
|
$196.79K 1.26B VOLT | - |
|
|
4082 |
StellaSwap
4082
STELLA
|
$0.091711 | -0.17% | 23.96% | 57.96% |
30g 52.13%
60g 91.69%
90g 13.38%
|
Open $0.073861
Min. $0.073861
Mass. $0.099899
|
$196.66K 2.14M STELLA | - |
|
|
4083 |
The Blu Arctic Water Company
4083
BARC
|
$0.032987 | 6.29% | 257.59% | 158.09% |
30g 160.38%
60g 35.71%
90g -39.6%
|
Open $0.010608
Min. $0.00884117
Mass. $0.032986
|
$196.37K 5.95M BARC | - |
|
|
4084 |
Heaven Token
4084
HEAVEN
|
$0.000482 | 0.05% | 0.06% | 53.02% |
30g 97.23%
60g 101.14%
90g -17.98%
|
Open $0.00039921
Min. $0.00039921
Mass. $0.00048384
|
$196.35K 407.42M HEAVEN | - |
|
|
4085 |
SUIA
4085
SUIA
|
$0.141710 | 0.22% | -3.21% | 12.18% |
30g 18.47%
60g -4.02%
90g 37.02%
|
Open $0.145099
Min. $0.141462
Mass. $0.157683
|
$195.53K 1.38M SUIA | - |
|
|
4086 |
OwlDAO
4086
OWL
|
$0.004946 | -0.33% | 2.17% | -2.27% |
30g 146.64%
60g 153.19%
90g 19.57%
|
Open $0.00485283
Min. $0.00484086
Mass. $0.00496281
|
$195.36K 39.50M OWL | - |
|
|
4087 |
Sacabam
4087
SCB
|
$0.00000008 | -1.74% | -3.27% | -0.18% |
30g 172.91%
60g 41.63%
90g 41.63%
|
Open $0.000000081
Min. $0.000000081
Mass. $0.000000102
|
$194.26K 2.34T SCB | - |
|
|
4088 |
iNAE
4088
INAE
|
$0.000729 | -0.88% | -12.13% | -46.17% |
30g -99.43%
60g -99.64%
90g -99.64%
|
Open $0.00101162
Min. $0.0007293
Mass. $0.00105531
|
$194.17K 266.23M INAE | - |
|
|
4089 |
Convex CRV
4089
CVXCRV
|
$0.613485 | - | - | 5% |
30g 13.05%
60g 39.06%
90g -1.4%
|
Open $0.616497
Min. $0.605305
Mass. $0.619175
|
$193.48K 315.38K CVXCRV | - |
|
|
4090 |
Trading GPT
4090
TGPT
|
$37.41 | -4.4% | 5.6% | -1.47% |
30g -16.78%
60g -16.78%
90g -16.78%
|
Open $34.65
Min. $34.23
Mass. $39.12
|
$193.33K 5.17K TGPT | - |
|
|
4091 |
Monerium EUR emoney
4091
EURe
|
$1.0798 | -0.05% | -0.2% | -0.9% |
30g -0.47%
60g -0.54%
90g -2.36%
|
Open $1.0790
Min. $1.0752
Mass. $1.0819
|
$193.19K 178.91K EURe | - |
|
|
4092 |
THORSwap
4092
THOR
|
$0.373059 | -0.26% | -2.58% | 8.28% |
30g 16.15%
60g 60.49%
90g 29.28%
|
Open $0.382864
Min. $0.358256
Mass. $0.382957
|
$192.26K 515.37K THOR | - |
|
|
4093 |
Equilibrium
4093
EQ
|
$0.043777 | 0.47% | -1.73% | -1.5% |
30g 15.27%
60g -0.45%
90g -25.9%
|
Open $0.044455
Min. $0.043212
Mass. $0.044551
|
$191.75K 4.38M EQ | - |
|
|
4094 |
TaoPad
4094
TPAD
|
$0.976995 | -1.45% | 213.12% | -96.35% |
30g -92.98%
60g -87.75%
90g -89.8%
|
Open $0.297743
Min. $0.297743
Mass. $0.9914
|
$191.57K 196.08K TPAD | - |
|
|
4095 |
Bald
4095
BALD
|
$0.045007 | -0.27% | -5.26% | 31.26% |
30g 54.87%
60g 201.04%
90g 174.36%
|
Open $0.048343
Min. $0.044971
Mass. $0.048373
|
$191.49K 4.25M BALD | - |
|
|
4096 |
Chumbi Valley
4096
CHMB
|
$0.000397 | 0.06% | 10.87% | 10.86% |
30g 82.08%
60g 108.56%
90g 59.99%
|
Open $0.00034335
Min. $0.00033522
Mass. $0.00039985
|
$191.06K 480.68M CHMB | - |
|
|
4097 |
Aviator
4097
AVI
|
$0.006884 | 0.04% | -2.16% | 0.55% |
30g 278.78%
60g 2551.62%
90g 3966.26%
|
Open $0.00700273
Min. $0.00669199
Mass. $0.00703652
|
$190.49K 27.67M AVI | - |
|
|
4098 |
Vera Defi
4098
VERA
|
$0.001093 | -0.36% | -0.04% | -5.73% |
30g -46.25%
60g -28.23%
90g -42.93%
|
Open $0.00109706
Min. $0.00108248
Mass. $0.00110026
|
$189.99K 173.74M VERA | - |
|
|
4099 |
Stride Staked Osmo
4099
stOSMO
|
$1.64 | -0.17% | -2.86% | -1.04% |
30g -15.48%
60g -13.38%
90g -13.38%
|
Open $1.6291
Min. $1.6269
Mass. $1.6857
|
$189.88K 115.96K stOSMO | - |
|
|
4100 |
Non-Playable Coin
4100
NPC
|
$0.002611 | 0.08% | -9.84% | -14.59% |
30g 216.12%
60g 401.44%
90g 155.29%
|
Open $0.00287202
Min. $0.00256189
Mass. $0.00292061
|
$189.28K 72.49M NPC | - |
|
26.151 Valute monitorate - Pagina 82 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.