Cap Mercato $2.74T
-1.83%
Volume 24o $243.23B
-8.82%
BTC % 55.59%
-0.63%
ETH % 10.06%
0.49%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Oh! Finance
4051
OH
|
$0.000197 | - | - | -0.06% |
30g
38.58%
60g
38.58%
90g
38.58%
|
Open $0.00382653
Min. $0.00382653
Mass. $0.00382653
|
$0 - | $8.04K |
|
||
| 4052 |
Fyooz
4052
FYZ
|
$0.001239 | - | - | -85.42% |
30g
-87.34%
60g
-82.41%
90g
-78.58%
|
Open $0.00032835
Min. $0.00032835
Mass. $0.00032835
|
$25.00 - | $8.02K |
|
||
| 4053 |
Blocery
4053
BLY
|
$0.00000799 | - | -1.36% | -76.34% |
30g
-99.54%
60g
-99.36%
90g
-99.59%
|
Open $0.000008161
Min. $0.000006465
Mass. $0.00000961
|
$164.00 20.55M BLY | $7.99K |
|
||
| 4054 |
CropperFinance
4054
CRP
|
$0.000281 | - | - | - |
30g
102.85%
60g
26.33%
90g
-22.65%
|
Open $0.00094892
Min. $0.00094892
Mass. $0.00094892
|
$0 - | $7.91K |
|
||
| 4055 |
PX
4055
PX
|
$0.000079 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00007941
Min. $0.00007941
Mass. $0.00007941
|
$0 - | $7.81K |
|
||
| 4056 |
Startcoin
4056
START
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $7.75K |
|
||
| 4057 |
G3N
4057
G3N
|
$0.001020 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00101524
Min. $0.00101524
Mass. $0.00102027
|
$0 - | $7.72K |
|
||
| 4058 |
Polker
4058
PKR
|
$0.000040 | 0.06% | 0.06% | 2.74% |
30g
3.24%
60g
-68.67%
90g
-86.09%
|
Open $0.00003976
Min. $0.00003976
Mass. $0.00003978
|
$1.00 48.29K PKR | $7.70K |
|
||
| 4059 |
Bao Finance
4059
BAO
|
$0.00000010 | - | -3.6% | 1.71% |
30g
6.66%
60g
7.94%
90g
-11.57%
|
Open $0.000000107
Min. $0.000000103
Mass. $0.000000107
|
$33.00 - | $7.67K |
|
||
| 4060 |
TeraBlock
4060
TBC
|
$0.000028 | - | - | -6.76% |
30g
-60.22%
60g
-72.82%
90g
-73.47%
|
Open $0.00076614
Min. $0.00076614
Mass. $0.00076614
|
$0 - | $7.65K |
|
||
| 4061 |
MustangCoin
4061
MST
|
$0.008047 | - | - | - |
30g
-10.29%
60g
-10.29%
90g
-10.29%
|
Open $0.00804731
Min. $0.00804731
Mass. $0.00804731
|
$0 - | $7.63K |
|
||
| 4062 |
Cabbage
4062
CAB
|
$0.000717 | - | - | - |
30g
-33.94%
60g
-33.94%
90g
-33.94%
|
Open $0.00071672
Min. $0.00071672
Mass. $0.00071672
|
$0 - | $7.61K |
|
||
| 4063 |
Oscar Health Tokenized Stock (Ondo)
4063
OSCRon
|
$17.87 | -0.6% | 3.52% | 9.56% |
30g
60.31%
60g
31.08%
90g
20.09%
|
Open $17.12
Min. $17.12
Mass. $17.98
|
$3.44K 192.00 OSCRon | $9.76K |
|
||
| 4064 |
CroxSwap
4064
CROX
|
$0.001674 | - | - | 0.19% |
30g
2.34%
60g
21.11%
90g
21.11%
|
Open $0.00368773
Min. $0.00368773
Mass. $0.00368773
|
$8.00 - | $7.49K |
|
||
| 4065 |
FirstCoin
4065
FRST
|
$0.000182 | - | - | - |
30g
-
60g
-
90g
55.7%
|
Open $0.00018229
Min. $0.00018229
Mass. $0.00018229
|
$0 - | $7.47K |
|
||
| 4066 |
Experience Points
4066
XP
|
$0.00000521 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000001732
Min. $0.000001732
Mass. $0.000001732
|
$0 - | $7.45K |
|
||
| 4067 |
Paybswap
4067
PAYB
|
$0.000048 | - | - | - |
30g
-53.94%
60g
-54.59%
90g
-58.69%
|
Open $0.0000335
Min. $0.0000335
Mass. $0.0000335
|
$0 - | $7.35K |
|
||
| 4068 |
Dmail Network
4068
DMAIL
|
$0.000060 | - | - | -0.77% |
30g
-91.44%
60g
-95.81%
90g
-96.32%
|
Open $0.00005977
Min. $0.00005977
Mass. $0.00005977
|
- - | $7.35K |
|
||
| 4069 |
Project Plutus
4069
PPCOIN
|
$0.00000733 | - | - | -1.83% |
30g
-0.31%
60g
-13.69%
90g
-44.46%
|
Open $0.000007328
Min. $0.000007328
Mass. $0.000007328
|
- - | $7.33K |
|
||
| 4070 |
VinFast Auto Tokenized Stock (Ondo)
4070
VFSon
|
$4.03 | -1.08% | -4.3% | -18.37% |
30g
18.88%
60g
35.67%
90g
35.67%
|
Open $4.3501
Min. $4.0342
Mass. $4.3501
|
$1.00 0 VFSon | $7.24K |
|
||
| 4071 |
Soarchain
4071
SOAR
|
$0.000074 | 1.78% | -2.01% | -7.66% |
30g
-50.72%
60g
-75.41%
90g
-95.82%
|
Open $0.00007517
Min. $0.00007271
Mass. $0.00007602
|
$7.00 103.95K SOAR | $7.45K |
|
||
| 4072 |
Kryptomon
4072
KMON
|
$0.000038 | - | -0.49% | 0.03% |
30g
-3.98%
60g
-12.19%
90g
-36.82%
|
Open $0.00003857
Min. $0.00003838
Mass. $0.00003857
|
- - | $7.29K |
|
||
| 4073 |
BetU
4073
BETU
|
$0.000068 | - | - | - |
30g
10.93%
60g
-37.56%
90g
-50.1%
|
Open $0.00009019
Min. $0.00009019
Mass. $0.00009019
|
$0 - | $7.28K |
|
||
| 4074 |
Choruz AI
4074
CHORUZ
|
$0.00000774 | - | - | -0.6% |
30g
-12.01%
60g
-18.33%
90g
-46.73%
|
Open $0.0000077409
Min. $0.0000077409
Mass. $0.0000077409
|
- - | $7.28K |
|
||
| 4075 |
TrustVerse
4075
TRV
|
$0.00000726 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000007262
Min. $0.000007262
Mass. $0.000007262
|
- - | $7.26K |
|
||
| 4076 |
Zayedcoin
4076
ZYD
|
$0.000694 | - | - | - |
30g
-
60g
-34.74%
90g
-34.74%
|
Open $0.00069449
Min. $0.00069449
Mass. $0.00069449
|
$0 - | $7.26K |
|
||
| 4077 |
Shield Protocol
4077
SHIELD
|
$0.029582 | - | - | - |
30g
-0.02%
60g
139.98%
90g
140.06%
|
Open $0.240012
Min. $0.240012
Mass. $0.240012
|
$0 - | $7.23K |
|
||
| 4078 |
Lowes Tokenized Stock (Ondo)
4078
LOWon
|
$245.98 | - | - | -3.66% |
30g
3.31%
60g
-5.86%
90g
-11.67%
|
Open $245.98
Min. $245.98
Mass. $245.98
|
- - | $7.23K |
|
||
| 4079 |
Corgi Inu (corgibnb.com)
4079
CORGI
|
$0.00000863 | - | -0.68% | -2.09% |
30g
7.8%
60g
3.8%
90g
-34.19%
|
Open $0.000008691
Min. $0.000008632
Mass. $0.000008691
|
- - | $7.19K |
|
||
| 4080 |
Muhdo Hub
4080
DNA
|
$0.00000428 | - | - | 1.75% |
30g
20.67%
60g
20.15%
90g
-98.69%
|
Open $0.000004449
Min. $0.000004279
Mass. $0.000004449
|
- - | $7.19K |
|
||
| 4081 |
BowsCoin
4081
BSC
|
$0.000757 | - | - | - |
30g
809.19%
60g
809.19%
90g
408.46%
|
Open $0.00075656
Min. $0.00075656
Mass. $0.00075656
|
$0 - | $7.17K |
|
||
| 4082 |
Drunk Robots
4082
METAL
|
$0.00000987 | - | - | -14.89% |
30g
-67.41%
60g
-86.66%
90g
-79.08%
|
Open $0.000009874
Min. $0.000009874
Mass. $0.000009874
|
- - | $7.10K |
|
||
| 4083 |
死了么
4083
死了么
|
$0.00000707 | - | -0.94% | -1% |
30g
5.45%
60g
-80.82%
90g
-85.7%
|
Open $0.000007141
Min. $0.000007074
Mass. $0.000007141
|
- - | $7.07K |
|
||
| 4084 |
Equalizer
4084
EQZ
|
$0.000141 | - | - | -0.48% |
30g
1.02%
60g
-20.98%
90g
-48.56%
|
Open $0.00077267
Min. $0.00077267
Mass. $0.00077267
|
$7.00 - | $7.07K |
|
||
| 4085 |
88mph
4085
88MPH
|
$0.015221 | 0.17% | 0.77% | 0.32% |
30g
10.63%
60g
10.06%
90g
-11.9%
|
Open $0.015281
Min. $0.015069
Mass. $0.015281
|
$12.00 834.00 88MPH | $7.08K |
|
||
| 4086 |
MOOMOO THE BULL
4086
MOOMOO
|
$0.00000897 | - | -3.07% | -5.83% |
30g
9.51%
60g
-2.61%
90g
-40.66%
|
Open $0.00000925
Min. $0.000008836
Mass. $0.00000925
|
- - | $6.97K |
|
||
| 4087 |
Alien Green Cat
4087
AGC
|
$0.00000695 | - | 9.75% | -99.71% |
30g
255.71%
60g
255.71%
90g
255.71%
|
Open $0.000006669
Min. $0.000005979
Mass. $0.000006949
|
- - | $6.95K |
|
||
| 4088 |
Crowd Machine
4088
CMCT
|
$0.000015 | -0.13% | 6.4% | 21.93% |
30g
99.26%
60g
38.14%
90g
2.36%
|
Open $0.00010916
Min. $0.0001073
Mass. $0.00012074
|
$30.00 - | $6.86K |
|
||
| 4089 |
GeyserCoin
4089
GSR
|
$0.002307 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00230656
Min. $0.00230656
Mass. $0.00230656
|
$0 - | $6.84K |
|
||
| 4090 |
Litecoin Plus
4090
LCP
|
$0.002481 | - | - | 0.1% |
30g
47.82%
60g
-18.44%
90g
-53.39%
|
Open $0.00117145
Min. $0.00117145
Mass. $0.00117145
|
$0 - | $6.83K |
|
||
| 4091 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4091
EWZon
|
$39.69 | 0.02% | -0.73% | -3.79% |
30g
8.56%
60g
7.39%
90g
7.39%
|
Open $39.78
Min. $39.37
Mass. $40.12
|
$39.00 1.00 EWZon | $6.73K |
|
||
| 4092 |
Moonveil
4092
MORE
|
$0.000037 | 0.67% | 1.25% | 0.92% |
30g
-39.79%
60g
-94.87%
90g
-98.2%
|
Open $0.00003705
Min. $0.00003649
Mass. $0.00003716
|
$67.00K 1.80B MORE | $6.69K |
|
||
| 4093 | $30.20 | -0.13% | 0.22% | 4.15% |
30g
3.84%
60g
20.41%
90g
21.87%
|
Open $29.78
Min. $29.78
Mass. $30.26
|
$1.87K 62.00 DBCon | $6.61K |
|
|||
| 4094 |
CHADETTE
4094
CHADETTE
|
$0.00000676 | - | -0.61% | -0.94% |
30g
-27.73%
60g
-26.76%
90g
-45.08%
|
Open $0.000006877
Min. $0.000006763
Mass. $0.000006877
|
- - | $6.54K |
|
||
| 4095 | $93.77 | -0.13% | -0.59% | -0.3% |
30g
9.05%
60g
0.76%
90g
2.95%
|
Open $94.32
Min. $93.76
Mass. $94.32
|
$29.00 0 DGRWon | $6.46K |
|
|||
| 4096 |
Traxx
4096
TRAXX
|
$0.000142 | -0.73% | -0.34% | -2.45% |
30g
-0.92%
60g
-21.75%
90g
-23.58%
|
Open $0.00014269
Min. $0.00014017
Mass. $0.000143
|
$872.00 6.15M TRAXX | $6.37K |
|
||
| 4097 |
Moniwar
4097
MOWA
|
$0.000593 | - | -0.15% | -2.6% |
30g
-0.44%
60g
-1.26%
90g
-27.62%
|
Open $0.00059676
Min. $0.00059262
Mass. $0.00059676
|
- - | $6.41K |
|
||
| 4098 |
ROND
4098
ROND
|
$0.000014 | -0.06% | -10.24% | -40.31% |
30g
-69.67%
60g
-80.56%
90g
-95.58%
|
Open $0.00001608
Min. $0.00001443
Mass. $0.00001608
|
$19.00 1.32M ROND | $6.40K |
|
||
| 4099 |
TRUMP IN GREENLAND
4099
TIG
|
$0.00000636 | - | -6.54% | -17.75% |
30g
-38.59%
60g
-74.66%
90g
-96.61%
|
Open $0.000006806
Min. $0.00000636
Mass. $0.000006806
|
- - | $6.36K |
|
||
| 4100 |
QSTAY
4100
QSTAY
|
$0.00000631 | - | -4.04% | 1.89% |
30g
4.46%
60g
2.48%
90g
-40.63%
|
Open $0.00000658
Min. $0.000006314
Mass. $0.00000658
|
- - | $6.31K |
|
34.536 Valute monitorate - Pagina
82 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.