Cap Mercato $2.64T
0.77%
Volume 24o $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Catana
4101
CATANA
|
$0.000293 | -1.27% | -0.95% | -2.88% |
30g
-3.36%
60g
68.57%
90g
101.62%
|
Open $0.00029535
Min. $0.00028687
Mass. $0.00029695
|
$85.01K 289.92M CATANA | - |
|
||
| 4102 |
Golden Dragon
4102
GD
|
$0.003735 | -0.05% | -0.08% | -0.0373% |
30g
-
60g
-
90g
-
|
Open $0.0037367
Min. $0.00373453
Mass. $0.0037367
|
$83.72K 22.42M GD | - |
|
||
| 4103 |
Tema
4103
TEMA
|
$0.000049 | -0.87% | -0.22% | -0.17% |
30g
2.87%
60g
0.41%
90g
-6.71%
|
Open $0.00004955
Min. $0.00004943
Mass. $0.00004994
|
$82.75K 1.67B TEMA | - |
|
||
| 4104 |
Songbird
4104
SGB
|
$0.001466 | 0.29% | -5.91% | -11.06% |
30g
102.72%
60g
31.97%
90g
-14.84%
|
Open $0.00155316
Min. $0.00144902
Mass. $0.0015579
|
$82.74K 56.45M SGB | - |
|
||
| 4105 |
Merit
4105
SN73
|
$1.1325 | -0.33% | 7.42% | 3.71% |
30g
-3.23%
60g
-26.26%
90g
51.83%
|
Open $1.0776
Min. $1.0303
Mass. $1.1641
|
$82.46K 72.81K SN73 | - |
|
||
| 4106 |
VIN
4106
VIN
|
$0.452391 | -0.55% | -0.98% | -3.9% |
30g
-4.71%
60g
36.1%
90g
48.64%
|
Open $0.454209
Min. $0.450277
Mass. $0.454209
|
$82.00K 181.26K VIN | - |
|
||
| 4107 |
Lester
4107
LESTER
|
$0.000168 | - | 0.11% | -17.85% |
30g
-13.18%
60g
-21.15%
90g
-13.51%
|
Open $0.000168
Min. $0.000161
Mass. $0.000168
|
$81.72K 486.78M LESTER | - |
|
||
| 4108 |
KLIPAI
4108
KLIP
|
$0.003742 | - | 0.99% | -17.74% |
30g
-21.55%
60g
-50.81%
90g
-74.58%
|
Open $0.00371015
Min. $0.00363794
Mass. $0.00378723
|
$81.70K 21.83M KLIP | - |
|
||
| 4109 |
Spore.fun
4109
SPORE
|
$0.000117 | - | -4.88% | -5.71% |
30g
-10.15%
60g
-19.38%
90g
-0.92%
|
Open $0.00012285
Min. $0.00011586
Mass. $0.00012285
|
$81.60K 698.35M SPORE | - |
|
||
| 4110 |
Polytrader by Virtuals
4110
POLY
|
$0.000094 | - | 1.6% | -0.8% |
30g
-7.14%
60g
-11.68%
90g
-8.5%
|
Open $0.00009678
Min. $0.00009159
Mass. $0.00009678
|
$81.46K 863.13M POLY | - |
|
||
| 4111 |
NYC Token
4111
$NYC
|
$0.086301 | 0.01% | 0.12% | -0.17% |
30g
-0.15%
60g
0.03%
90g
-5.12%
|
Open $0.086397
Min. $0.086195
Mass. $0.086506
|
$81.45K 943.82K $NYC | - |
|
||
| 4112 |
Snapmuse.io
4112
SMX
|
$0.001484 | 0.29% | 0.07% | -1.43% |
30g
3.65%
60g
2.1%
90g
6.48%
|
Open $0.00147992
Min. $0.0014768
Mass. $0.00148375
|
$81.42K 54.88M SMX | - |
|
||
| 4113 |
Prefrontal Cortex Convo Agent by Virtuals
4113
CONVO
|
$0.000895 | 1.47% | 6.39% | 0.71% |
30g
4.12%
60g
0.8%
90g
10.66%
|
Open $0.00087111
Min. $0.00080613
Mass. $0.00089485
|
$81.20K 90.74M CONVO | - |
|
||
| 4114 |
Base God
4114
TYBG
|
$0.000012 | - | -0.32% | -23.2% |
30g
24.97%
60g
19.05%
90g
35.19%
|
Open $0.00001196
Min. $0.00001122
Mass. $0.00001205
|
$80.66K 6.79B TYBG | - |
|
||
| 4115 |
Project89
4115
PROJECT89
|
$0.000058 | -0.41% | 1.2% | 0.08% |
30g
-3.46%
60g
-16.15%
90g
-21%
|
Open $0.00005757
Min. $0.00005581
Mass. $0.00005826
|
$80.26K 1.38B PROJECT89 | - |
|
||
| 4116 |
Felis
4116
FELIS
|
$0.00000003 | -84.23% | -84.23% | 2.0338% |
30g
-91.5749%
60g
-27.0878%
90g
-6.5934%
|
Open $0.000000208
Min. $0.000000032
Mass. $0.000000208
|
$80.05K 2.50T FELIS | - |
|
||
| 4117 |
Bobaoppa
4117
BOBAOPPA
|
$0.000075 | -0.65% | 7.42% | 2.65% |
30g
-6.5%
60g
123.59%
90g
22.37%
|
Open $0.00007221
Min. $0.00006283
Mass. $0.0000751
|
$79.72K 1.06B BOBAOPPA | - |
|
||
| 4118 |
AION 5100
4118
AION
|
$0.007391 | 0.01% | -3.99% | -9.81% |
30g
-32.22%
60g
-65.4%
90g
-58.68%
|
Open $0.00769971
Min. $0.00739111
Mass. $0.00769986
|
$79.47K 10.75M AION | - |
|
||
| 4119 |
Amnis Finance
4119
AMI
|
$0.003427 | 0.06% | 0.37% | -6.26% |
30g
-38.93%
60g
-57.39%
90g
-57.64%
|
Open $0.00340599
Min. $0.00337794
Mass. $0.00344743
|
$77.49K 22.61M AMI | - |
|
||
| 4120 |
Sora
4120
SORA
|
$0.000020 | - | - | -5.42% |
30g
-3.52%
60g
-8.9%
90g
-12.4%
|
Open $0.00002026
Min. $0.00002013
Mass. $0.00002026
|
$77.43K 3.85B SORA | - |
|
||
| 4121 |
Sender
4121
ASI
|
$0.000621 | -0.01% | 14.92% | -34.08% |
30g
-53.12%
60g
-49.8%
90g
-31.14%
|
Open $0.00049874
Min. $0.00049874
Mass. $0.00093257
|
$76.41K 123.10M ASI | - |
|
||
| 4122 |
Veltrixa
4122
VELT
|
$0.000942 | -0.52% | -0.57% | 2.57% |
30g
4.32%
60g
3.51%
90g
8.28%
|
Open $0.00094721
Min. $0.00094224
Mass. $0.00094765
|
$76.02K 80.68M VELT | - |
|
||
| 4123 |
Fi - Ai With Daddy Issues
4123
SHEGEN
|
$0.000091 | - | 2.41% | 1.19% |
30g
8.2%
60g
14.17%
90g
29.67%
|
Open $0.00008857
Min. $0.0000857
Mass. $0.00009089
|
$75.90K 835.21M SHEGEN | - |
|
||
| 4124 |
ePowerX On Base
4124
EPWX
|
- | - | 1.58% | 7.45% |
30g
7.23%
60g
-14.88%
90g
-16.51%
|
Open -
Min. -
Mass. -
|
$75.84K - | - |
|
||
| 4125 |
TRI SIGMA
4125
TRISIG
|
$0.000035 | -0.48% | -0.06% | 1.46% |
30g
5.07%
60g
-11.05%
90g
3.09%
|
Open $0.00003505
Min. $0.00003388
Mass. $0.00003508
|
$75.68K 2.16B TRISIG | - |
|
||
| 4126 |
Radx AI
4126
RADX
|
$0.00000076 | -0.37% | -0.23% | -0.24% |
30g
3.28%
60g
0.09%
90g
-45.87%
|
Open $0.00000076
Min. $0.000000756
Mass. $0.000000769
|
$75.53K 99.91B RADX | - |
|
||
| 4127 |
GoldZip
4127
XGZ
|
$145.45 | -0.09% | 0.64% | -0.31% |
30g
-3.45%
60g
3.58%
90g
-10.9%
|
Open $144.60
Min. $144.47
Mass. $145.45
|
$75.52K 519.00 XGZ | - |
|
||
| 4128 |
HitBTC Token
4128
HITBTC
|
$0.208706 | -0.16% | 1.19% | -1.24% |
30g
-2.02%
60g
0.22%
90g
6.41%
|
Open $0.206855
Min. $0.202856
Mass. $0.210212
|
$75.50K 361.73K HITBTC | - |
|
||
| 4129 |
Regent of the North Winds
4129
REGENT
|
$0.000031 | - | -3.19% | -9.35% |
30g
-10.99%
60g
-14.23%
90g
-33.86%
|
Open $0.00003223
Min. $0.0000312
Mass. $0.00003223
|
$75.38K 2.42B REGENT | - |
|
||
| 4130 |
NuCoin
4130
NUC
|
$0.012016 | 0.07% | 0.16% | 1307.68% |
30g
-0.17%
60g
-0.15%
90g
-18.58%
|
Open $0.012009
Min. $0.011996
Mass. $0.012017
|
$74.93K 6.24M NUC | - |
|
||
| 4131 |
Swaperry
4131
PERRY
|
$0.000121 | - | -1.03% | -0.83% |
30g
2.08%
60g
11.01%
90g
-11.99%
|
Open $0.00012148
Min. $0.0001191
Mass. $0.00012208
|
$74.78K 618.99M PERRY | $29.55K |
|
||
| 4132 |
Thetanuts Finance
4132
NUTS
|
$0.001209 | - | -0.2% | -1.1% |
30g
-1.29%
60g
-1.69%
90g
-5.09%
|
Open $0.00121492
Min. $0.00120322
Mass. $0.00121492
|
$74.46K 61.61M NUTS | - |
|
||
| 4133 |
ForTon
4133
FRT
|
$35.46 | -0.09% | -3.32% | -6.21% |
30g
-36.41%
60g
-54.07%
90g
-81.94%
|
Open $36.35
Min. $34.67
Mass. $36.67
|
$74.25K 2.09K FRT | - |
|
||
| 4134 |
Neiro
4134
NEIRO
|
$0.000290 | 2.03% | -0.56% | -5.69% |
30g
16.74%
60g
41.01%
90g
72.61%
|
Open $0.00029267
Min. $0.00028226
Mass. $0.00029267
|
$73.95K 255.04M NEIRO | - |
|
||
| 4135 |
Aurix
4135
AURIX
|
$0.329612 | -0.06% | 1.07% | -1.56% |
30g
0.28%
60g
20.82%
90g
19.91%
|
Open $0.327564
Min. $0.323136
Mass. $0.330621
|
$73.72K 223.67K AURIX | - |
|
||
| 4136 |
Satoshi AI agent by Virtuals
4136
SAINT
|
$0.000101 | - | 6.31% | 2.99% |
30g
-2.1%
60g
-13.75%
90g
-1.63%
|
Open $0.00009688
Min. $0.00009089
Mass. $0.00010288
|
$73.67K 730.30M SAINT | - |
|
||
| 4137 |
Causecoin
4137
CAUSE
|
$0.196404 | 0.09% | - | 3.23% |
30g
627.26%
60g
42.19%
90g
19.05%
|
Open $0.196517
Min. $0.19475
Mass. $0.196564
|
$73.33K 373.37K CAUSE | - |
|
||
| 4138 |
For Sale
4138
SN47
|
$1.52 | -0.37% | -7.76% | 4.28% |
30g
28.96%
60g
-14.7%
90g
113.67%
|
Open $1.6870
Min. $1.5207
Mass. $1.6870
|
$72.62K 47.75K SN47 | - |
|
||
| 4139 |
ThetaDrop
4139
TDROP
|
$0.000601 | 0.41% | 0.78% | -1.88% |
30g
11.55%
60g
6.54%
90g
1.92%
|
Open $0.00059506
Min. $0.0005933
Mass. $0.00060113
|
$72.53K 120.66M TDROP | - |
|
||
| 4140 |
OrdinalsBot
4140
TRIO
|
$0.016244 | 0.1% | -0.66% | -12.68% |
30g
-28.24%
60g
-12.57%
90g
-41.77%
|
Open $0.016342
Min. $0.016156
Mass. $0.016377
|
$72.42K 4.46M TRIO | - |
|
||
| 4141 |
Iron Fish
4141
IRON
|
$0.082515 | -0.17% | 2.22% | -3.19% |
30g
40.02%
60g
34.6%
90g
16.79%
|
Open $0.080808
Min. $0.08014
Mass. $0.082569
|
$72.27K 875.89K IRON | - |
|
||
| 4142 |
Open Exchange Token
4142
OX
|
$0.000029 | 0.27% | 1.84% | 3.05% |
30g
10.93%
60g
37.72%
90g
37.01%
|
Open $0.00002818
Min. $0.0000276
Mass. $0.00002862
|
$72.11K 2.52B OX | - |
|
||
| 4143 |
XPX
4143
XPX
|
$0.00000199 | -0.25% | 0.13% | 0.42% |
30g
43.48%
60g
-41.59%
90g
-43.85%
|
Open $0.00000199
Min. $0.000001985
Mass. $0.000001996
|
$71.92K 36.16B XPX | - |
|
||
| 4144 |
Layer One X
4144
L1X
|
$8.49 | 0.11% | 0.02% | -0.01% |
30g
-0.15%
60g
-0.13%
90g
-0.06%
|
Open $8.485
Min. $8.482
Mass. $8.499
|
$71.92K 8.47K L1X | - |
|
||
| 4145 |
KULA
4145
KULA
|
$0.111928 | 1.37% | -16.9% | -23.9% |
30g
-32.19%
60g
-44.18%
90g
-46.78%
|
Open $0.134962
Min. $0.109257
Mass. $0.134962
|
$71.71K 640.67K KULA | - |
|
||
| 4146 |
PRIVATEUM GLOBAL
4146
PRI
|
$7.10 | 0.04% | -0.13% | 3.66% |
30g
-1.32%
60g
-1.97%
90g
-2.32%
|
Open $7.104
Min. $7.097
Mass. $7.130
|
$71.69K 10.10K PRI | - |
|
||
| 4147 |
MetaniaGames v2
4147
METANIA
|
$0.018148 | 0.09% | 0.19% | -3.97% |
30g
-6.66%
60g
-5.83%
90g
2.89%
|
Open $0.01811
Min. $0.018107
Mass. $0.018147
|
$71.11K 3.92M METANIA | - |
|
||
| 4148 |
VPay
4148
VPAY
|
$0.000962 | -1.12% | 9.14% | 19.46% |
30g
4.79%
60g
-14.98%
90g
-19.48%
|
Open $0.0008962
Min. $0.00081669
Mass. $0.00096683
|
$70.88K 73.70M VPAY | - |
|
||
| 4149 |
Us Dollar Indonesia (www.usdi.co.id)
4149
USDI
|
$0.9988 | 0.01% | 0.01% | -0.08% |
30g
-0.08%
60g
-0.08%
90g
-0.08%
|
Open $0.9989
Min. $0.9987
Mass. $0.9991
|
$70.47K 70.55K USDI | - |
|
||
| 4150 |
Quantum Resistant Ledger
4150
QRL
|
$1.1665 | 0.12% | 10.43% | 7.87% |
30g
-14.17%
60g
-10.69%
90g
-12.94%
|
Open $1.0568
Min. $1.0545
Mass. $1.1664
|
$69.93K 59.95K QRL | $79.42M |
|
34.665 Valute monitorate - Pagina
83 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.