Cap Mercato $2.74T
-2.15%
Volume 24o $242.88B
-9.33%
BTC % 55.64%
-0.55%
ETH % 10.07%
0.39%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Printerium
4101
PRX
|
$0.000337 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00033694
Min. $0.00033694
Mass. $0.00033694
|
$0 - | $6.25K |
|
||
| 4102 | $467.19 | -0.45% | -0.57% | -11.46% |
30g
-2.07%
60g
-9.43%
90g
-23.98%
|
Open $472.82
Min. $467.18
Mass. $472.82
|
$696.74K 1.49K TMOon | $6.23K |
|
|||
| 4103 |
Kalmar
4103
KALM
|
$0.000724 | - | -0.56% | 5.6% |
30g
26.37%
60g
34.81%
90g
-62.85%
|
Open $0.00073716
Min. $0.00072378
Mass. $0.00073716
|
- - | $6.19K |
|
||
| 4104 |
Spots
4104
SPOTS
|
$0.000274 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00027415
Min. $0.00027415
Mass. $0.00027415
|
$0 - | $6.14K |
|
||
| 4105 |
Ethereum Cash
4105
ECASH
|
$0.000434 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$0 - | $6.11K |
|
||
| 4106 |
Shiba Saga
4106
SHIA
|
$0.000113 | - | -2.66% | -11.23% |
30g
0.53%
60g
16.94%
90g
-21.31%
|
Open $0.0001156
Min. $0.00011233
Mass. $0.0001156
|
- - | $6.07K |
|
||
| 4107 |
Hot Doge
4107
HOTDOGE
|
$0.00000606 | - | -4.06% | -0.16% |
30g
7.2%
60g
3.44%
90g
-25.37%
|
Open $0.000006315
Min. $0.000006058
Mass. $0.000006315
|
- - | $6.06K |
|
||
| 4108 |
Azuki
4108
AZUKI
|
$0.000532 | - | 0.35% | -11.86% |
30g
0.86%
60g
8.35%
90g
-23.22%
|
Open $0.00053002
Min. $0.00053002
Mass. $0.00053192
|
- - | $6.00K |
|
||
| 4109 |
Shirtum
4109
SHI
|
$0.000034 | - | - | -0.45% |
30g
-28.43%
60g
-34.95%
90g
-68.1%
|
Open $0.00003367
Min. $0.00003367
Mass. $0.00003367
|
$0 - | $5.85K |
|
||
| 4110 |
Universe Boss Coin
4110
UBC
|
$0.00000580 | 1.74% | -1.71% | -7.97% |
30g
-9.32%
60g
-15.1%
90g
-99.15%
|
Open $0.000005899
Min. $0.000005699
Mass. $0.0000059
|
$145.70K 25.13B UBC | $5.80K |
|
||
| 4111 |
Patron
4111
PAT
|
$0.000015 | - | - | 38.74% |
30g
31.13%
60g
40.15%
90g
40.15%
|
Open $0.00420207
Min. $0.00420207
Mass. $0.00420207
|
$0 - | $5.79K |
|
||
| 4112 |
Sypool
4112
SYP
|
$0.000088 | -0.79% | -0.14% | -0.48% |
30g
-0.04%
60g
-0.13%
90g
-14.08%
|
Open $0.0000888
Min. $0.0000882
Mass. $0.00008919
|
$46.51K 526.77M SYP | $5.77K |
|
||
| 4113 | $67.03 | - | -0.84% | -1.99% |
30g
10.56%
60g
10.1%
90g
10.1%
|
Open $67.28
Min. $67.03
Mass. $68.20
|
- - | $5.76K |
|
|||
| 4114 |
Smoothy
4114
SMTY
|
$0.001123 | 0.35% | -0.11% | 5.59% |
30g
2.05%
60g
2.9%
90g
-22.24%
|
Open $0.00113198
Min. $0.00111687
Mass. $0.00113198
|
$281.61K 250.82M SMTY | $5.71K |
|
||
| 4115 |
Flare Token
4115
1FLR
|
$0.00000140 | - | 0.41% | -1.33% |
30g
-52.67%
60g
-59.04%
90g
-63.78%
|
Open $0.000001392
Min. $0.000001392
Mass. $0.000001397
|
$30.00 - | $5.60K |
|
||
| 4116 |
Angola
4116
AGLA
|
$0.00000280 | - | - | -1.75% |
30g
-88.42%
60g
-82.49%
90g
-88.84%
|
Open $0.0000027989
Min. $0.0000027989
Mass. $0.0000027989
|
- - | $5.59K |
|
||
| 4117 |
Magic GPT Game
4117
MGPT
|
$0.000755 | 0.02% | -3.68% | -36.02% |
30g
-35.91%
60g
-27.75%
90g
-59.76%
|
Open $0.00086628
Min. $0.00072094
Mass. $0.00089394
|
$1.47K 1.95M MGPT | $5.55K |
|
||
| 4118 |
REV3AL
4118
REV3L
|
$0.000015 | - | - | -0.03% |
30g
-8.8%
60g
-52.89%
90g
-69.72%
|
Open $0.0000151
Min. $0.0000151
Mass. $0.0000151
|
- - | $5.53K |
|
||
| 4119 |
CRY CRY HORSE
4119
哭哭马
|
$0.00000550 | - | - | -4.27% |
30g
-7.98%
60g
-61.21%
90g
-69.7%
|
Open $0.000005496
Min. $0.000005496
Mass. $0.000005496
|
- - | $5.50K |
|
||
| 4120 |
Carvana Tokenized Stock (Ondo)
4120
CVNAon
|
$403.91 | 0.68% | -0.52% | 0.73% |
30g
32.67%
60g
22.97%
90g
-5.41%
|
Open $404.82
Min. $397.27
Mass. $409.97
|
$972.27K 2.41K CVNAon | $5.47K |
|
||
| 4121 |
Lanceria
4121
LANC
|
$0.000020 | - | - | -0.63% |
30g
-53.89%
60g
-77.88%
90g
-76.1%
|
Open $0.0000102
Min. $0.0000102
Mass. $0.0000102
|
$0 - | $5.40K |
|
||
| 4122 |
Amazy
4122
AZY
|
$0.000131 | - | - | -0.74% |
30g
-1.97%
60g
-3.26%
90g
-6.39%
|
Open $0.00013087
Min. $0.00013077
Mass. $0.00013087
|
- - | $5.35K |
|
||
| 4123 |
Algebra
4123
ALGB
|
$0.000015 | - | - | - |
30g
-33.02%
60g
-61.2%
90g
-80.75%
|
Open $0.00004173
Min. $0.00004173
Mass. $0.00004173
|
$0 - | $5.33K |
|
||
| 4124 |
Lendingblock
4124
LND
|
$0.00000549 | - | - | - |
30g
-7.73%
60g
43.92%
90g
-29.44%
|
Open $0.00088093
Min. $0.00088093
Mass. $0.00088093
|
$0 - | $5.23K |
|
||
| 4125 |
SpaceCatch
4125
CATCH
|
$0.000474 | - | -1.81% | -4.86% |
30g
31.15%
60g
21.27%
90g
-60.7%
|
Open $0.00048247
Min. $0.00047369
Mass. $0.00048247
|
- - | $5.22K |
|
||
| 4126 |
DecentralGPT
4126
DGC
|
$0.00000003 | -6.09% | 14.12% | 11.56% |
30g
-53.31%
60g
-90.87%
90g
-90.72%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000035
|
$244.00 7.66B DGC | $5.18K |
|
||
| 4127 |
oooo
4127
OOOO
|
$0.000032 | - | -0.02% | -0.03% |
30g
-60.63%
60g
-96.54%
90g
-98.84%
|
Open $0.00003231
Min. $0.00003229
Mass. $0.00003231
|
$768.00 23.81M OOOO | $5.12K |
|
||
| 4128 |
Nsure.Network
4128
NSURE
|
$0.000900 | 1.11% | -1.12% | -1.14% |
30g
0.05%
60g
-2.2%
90g
-27.33%
|
Open $0.00088999
Min. $0.00088988
Mass. $0.00091009
|
$53.34K 59.28M NSURE | $5.10K |
|
||
| 4129 |
Wojak (wojaketh)
4129
WOJAKOLD1
|
$0.00000007 | 3.81% | -18.99% | 29.1% |
30g
371.86%
60g
-98.07%
90g
-99.93%
|
Open $0.0000000849
Min. $0.00000007
Mass. $0.000000096
|
$123.62K 1.69T WOJAKOLD1 | $5.08K |
|
||
| 4130 |
Tokenbox
4130
TBX
|
$0.000450 | 0.21% | 0.82% | 132.25% |
30g
31.47%
60g
30.8%
90g
8.9%
|
Open $0.00045122
Min. $0.00044541
Mass. $0.00045122
|
$0 1.25K TBX | $5.05K |
|
||
| 4131 |
DeFiner
4131
DEFIN
|
$0.000030 | - | 3.42% | -0.04% |
30g
3.5%
60g
3.41%
90g
3.57%
|
Open $0.00002999
Min. $0.00002899
Mass. $0.00003
|
$50.68K 1.69B DEFIN | $5.04K |
|
||
| 4132 |
ParkByte
4132
PKB
|
$0.001155 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00115478
Min. $0.00115478
Mass. $0.00115478
|
$0 - | $5.00K |
|
||
| 4133 |
Charged Particles
4133
IONX
|
$0.000104 | - | 12.3% | 74.07% |
30g
-38.15%
60g
-89.66%
90g
-89.37%
|
Open $0.0000873
Min. $0.0000873
Mass. $0.00010388
|
$0 - | $4.97K |
|
||
| 4134 |
SONO
4134
SONO
|
$0.002376 | - | - | 0.87% |
30g
1.83%
60g
-7.72%
90g
9.46%
|
Open $0.00021814
Min. $0.00021814
Mass. $0.00021814
|
$0 - | $4.95K |
|
||
| 4135 |
Eurocoin
4135
EUC
|
$0.001117 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00111671
Min. $0.00111671
Mass. $0.00111671
|
$0 - | $4.88K |
|
||
| 4136 |
ShowHand
4136
HAND
|
$0.000034 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003433
Min. $0.00003433
Mass. $0.00003433
|
$0 - | $4.87K |
|
||
| 4137 |
WorldShards
4137
SHARDS
|
$0.00000596 | 0.35% | -11.91% | 48.33% |
30g
56.69%
60g
-87.32%
90g
-94.9%
|
Open $0.000006816
Min. $0.0000054179
Mass. $0.000006816
|
$109.00 18.32M SHARDS | $4.87K |
|
||
| 4138 |
LiquidApps
4138
DAPP
|
$0.00000683 | 0.17% | 0.77% | -79.39% |
30g
-80.14%
60g
-80.24%
90g
-83.55%
|
Open $0.000006853
Min. $0.000006765
Mass. $0.000006853
|
$894.00 131.01M DAPP | $4.85K |
|
||
| 4139 |
ERA TOKEN (Era7)
4139
ERA
|
$0.000105 | - | - | -0.43% |
30g
-23.56%
60g
-23.74%
90g
-48.48%
|
Open $0.00010503
Min. $0.00010503
Mass. $0.00010503
|
- - | $4.83K |
|
||
| 4140 |
UnFederalReserve
4140
ERSDL
|
$0.00000463 | 1.43% | 1.76% | 11.74% |
30g
-10.33%
60g
-12.59%
90g
-52.26%
|
Open $0.000004605
Min. $0.000004546
Mass. $0.000004656
|
$46.00 10.10M ERSDL | $4.82K |
|
||
| 4141 |
Gaj Finance
4141
GAJ
|
$0.002478 | - | 0.6% | -0.53% |
30g
-8.59%
60g
-12.23%
90g
-14.96%
|
Open $0.00246956
Min. $0.00246346
Mass. $0.00247841
|
$8.00 - | $4.81K |
|
||
| 4142 |
MOODENG (moodengbnb.com)
4142
MDB
|
$0.00000001 | - | 0.33% | -2.5% |
30g
-71.75%
60g
-89.6%
90g
-90.91%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | $4.74K |
|
||
| 4143 |
B2Gold Tokenized Stock (Ondo)
4143
BTGon
|
$4.37 | -0.29% | -3.34% | -11.83% |
30g
2.36%
60g
-29.46%
90g
-23.37%
|
Open $4.6411
Min. $4.3650
Mass. $4.6411
|
$256.00 58.00 BTGon | $4.70K |
|
||
| 4144 |
Sora Oracle
4144
SORA
|
$0.000050 | -0.46% | -3.98% | -6.05% |
30g
-6.21%
60g
-42.74%
90g
-58.51%
|
Open $0.00005248
Min. $0.00004993
Mass. $0.00005248
|
$377.00 7.56M SORA | $4.70K |
|
||
| 4145 |
Loser Coin
4145
LOWB
|
$0.00000008 | - | -24.25% | 38.02% |
30g
-95.76%
60g
-95.6%
90g
-95.84%
|
Open $0.000000102
Min. $0.000000077
Mass. $0.000000102
|
$55.00 - | $4.69K |
|
||
| 4146 |
Gary Banking
4146
GB
|
$0.00000045 | 0.07% | -0.93% | 0.02% |
30g
2.77%
60g
-8.6%
90g
-26.24%
|
Open $0.000000451
Min. $0.000000437
Mass. $0.000000451
|
$5.00 12.12M GB | $4.68K |
|
||
| 4147 |
Independent Money System
4147
IMS
|
$0.001153 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00115328
Min. $0.00115328
Mass. $0.00115328
|
$0 - | $4.67K |
|
||
| 4148 |
Goose Finance
4148
GFEGG
|
$0.002641 | 0.01% | -0.82% | 1.18% |
30g
1.07%
60g
-34.05%
90g
-42.27%
|
Open $0.00266368
Min. $0.00264079
Mass. $0.0026672
|
$1.00 416.00 GFEGG | $4.64K |
|
||
| 4149 |
Braincoin
4149
BRAIN
|
$0.000459 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00045869
Min. $0.00045869
Mass. $0.00045894
|
$0 - | $4.63K |
|
||
| 4150 |
Zcash AI
4150
ZEC
|
$0.000218 | - | - | 0.64% |
30g
-7.79%
60g
-13.01%
90g
-18.19%
|
Open $0.00021837
Min. $0.00021837
Mass. $0.00021837
|
- - | $4.58K |
|
34.536 Valute monitorate - Pagina
83 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.