Cap Mercato $2.51T
-2.75%
Volume 24o $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Monete
26.835
+43
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
FourCoin
4101
FOUR
|
$0.00000241 | 1.08% | -1.48% | 3.29% |
30g -13.94%
60g 1.19%
90g 28.7%
|
Open $0.000002456
Min. $0.000002373
Mass. $0.000002456
|
$178.10K 73.81B FOUR | - |
|
|
| 4102 |
Metano Foundations Token
4102
METANO
|
$0.000348 | 1.11% | -0.25% | 3.27% |
30g -18.27%
60g -5.59%
90g 20.77%
|
Open $0.00034688
Min. $0.00033992
Mass. $0.00034758
|
$178.09K 512.37M METANO | - |
|
|
| 4103 |
Pepewifhat
4103
PEPEWIFHAT
|
$0.001581 | 13.16% | -3.41% | 74.83% |
30g -40.32%
60g -40.32%
90g -40.32%
|
Open $0.00152844
Min. $0.00128157
Mass. $0.00158118
|
$177.56K 112.30M PEPEWIFHAT | - |
|
|
| 4104 |
Ethernity CLOUD
4104
ECLD
|
$0.019807 | -1.5% | -1.69% | 4.15% |
30g -32.18%
60g 23.72%
90g 28.21%
|
Open $0.019976
Min. $0.019499
Mass. $0.020108
|
$176.97K 8.93M ECLD | - |
|
|
| 4105 |
Bank
4105
BANK
|
$0.007067 | 1.61% | 1.76% | -32.58% |
30g -46.88%
60g -46.88%
90g -46.88%
|
Open $0.00720579
Min. $0.00680836
Mass. $0.00728799
|
$175.74K 24.87M BANK | - |
|
|
| 4106 |
Epep
4106
EPEP
|
$0.001867 | 1.57% | 3.17% | 16.34% |
30g -48.75%
60g -49.95%
90g -49.95%
|
Open $0.0018382
Min. $0.00178539
Mass. $0.00229525
|
$175.44K 93.96M EPEP | - |
|
|
| 4107 |
BASE
4107
BASE
|
$0.00000416 | 1.57% | -7.69% | -37.03% |
30g -13.85%
60g 2883.24%
90g 1956.26%
|
Open $0.000004354
Min. $0.000004019
Mass. $0.000004361
|
$174.77K 42.06B BASE | - |
|
|
| 4108 |
Mazuri GameFi
4108
MZR
|
$0.360062 | 0.99% | 0.05% | -4% |
30g -10.07%
60g -26.89%
90g -43.28%
|
Open $0.358065
Min. $0.351899
Mass. $0.360062
|
$174.64K 485.02K MZR | - |
|
|
| 4109 |
Legends of Elysium
4109
LOE
|
$0.062965 | 0.66% | -2.38% | 16.08% |
30g -41.59%
60g -41.59%
90g -41.59%
|
Open $0.064337
Min. $0.060182
Mass. $0.067702
|
$173.21K 2.75M LOE | - |
|
|
| 4110 |
Aigang
4110
AIX
|
$0.001012 | -0.98% | -1.37% | 0.99% |
30g -22.22%
60g -40.92%
90g -85.97%
|
Open $0.00103153
Min. $0.00095971
Mass. $0.00103287
|
$172.89K 170.76M AIX | - |
|
|
| 4111 |
SophiaVerse
4111
SOPH
|
$0.068239 | -0.32% | -4.91% | 8.89% |
30g -33%
60g -4.55%
90g 16.5%
|
Open $0.072446
Min. $0.068239
Mass. $0.072446
|
$172.56K 2.53M SOPH | - |
|
|
| 4112 |
Sportium
4112
SPRT
|
$0.000430 | 1.05% | -3.28% | -3.37% |
30g -28.14%
60g -4.26%
90g -20.19%
|
Open $0.00044742
Min. $0.00041421
Mass. $0.00044888
|
$172.39K 400.56M SPRT | - |
|
|
| 4113 |
TRUMP
4113
MAGA
|
$0.00000298 | -0.08% | -3.61% | -1.73% |
30g 44.18%
60g -50.45%
90g -64.41%
|
Open $0.000003095
Min. $0.000002984
Mass. $0.0000030979
|
$172.24K 57.72B MAGA | - |
|
|
| 4114 |
Fanzee
4114
FNZ
|
$0.021544 | 0.21% | -5.89% | -11.53% |
30g 33.43%
60g 661.47%
90g 551.06%
|
Open $0.023121
Min. $0.021418
Mass. $0.023121
|
$172.17K 7.99M FNZ | - |
|
|
| 4115 |
AlienForm
4115
A4M
|
$0.000105 | 0.03% | -0.21% | 8.03% |
30g -12.52%
60g -7.16%
90g 17%
|
Open $0.00010535
Min. $0.0001043
Mass. $0.00010569
|
$172.01K 1.64B A4M | - |
|
|
| 4116 |
Zypto
4116
ZYPTO TOKEN
|
$0.028388 | 0.03% | -6.22% | 12.39% |
30g -44.66%
60g 45.17%
90g 45.17%
|
Open $0.030365
Min. $0.028208
Mass. $0.030365
|
$171.97K 6.06M ZYPTO TOKEN | - |
|
|
| 4117 |
AET
4117
AET
|
$0.429836 | -0.42% | -5.03% | -17.55% |
30g -49.67%
60g -53.48%
90g -51.18%
|
Open $0.44618
Min. $0.429835
Mass. $0.455716
|
$171.96K 400.05K AET | - |
|
|
| 4118 |
Candy Pocket
4118
CANDY
|
$0.007099 | -0.01% | -2.73% | -4.11% |
30g -38.19%
60g -56.72%
90g -61.21%
|
Open $0.00729911
Min. $0.00709603
Mass. $0.00729911
|
$171.93K 24.22M CANDY | - |
|
|
| 4119 |
Chimera
4119
CULT
|
$0.309769 | -0.33% | -14.74% | -5.72% |
30g -74.91%
60g -74.91%
90g -74.91%
|
Open $0.329711
Min. $0.309064
Mass. $0.329711
|
$171.74K 554.42K CULT | - |
|
|
| 4120 |
Non-Playable Coin
4120
NPC
|
$0.004204 | 1.15% | -4.02% | 5.19% |
30g 44.49%
60g 379.58%
90g 677.13%
|
Open $0.00437153
Min. $0.00415588
Mass. $0.00437153
|
$171.39K 40.77M NPC | - |
|
|
| 4121 |
Inu Inu
4121
INUINU
|
$0.0000000030 | 0.73% | 4.73% | -46.93% |
30g 1046.57%
60g 1711.19%
90g 2039.42%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000004
|
$171.01K 57.00T INUINU | - |
|
|
| 4122 |
Morpheus Labs
4122
MIND
|
$0.004075 | -0.07% | 0.5% | 2.64% |
30g -30.37%
60g -21.99%
90g 91.86%
|
Open $0.0040052
Min. $0.00391536
Mass. $0.00465558
|
$170.38K 41.81M MIND | - |
|
|
| 4123 |
Solstream
4123
STREAM
|
$0.113964 | 3.71% | 13.41% | 19.63% |
30g -71.65%
60g -71.65%
90g -71.65%
|
Open $0.099011
Min. $0.099011
Mass. $0.138578
|
$169.93K 1.49M STREAM | - |
|
|
| 4124 |
Chumbi Valley
4124
CHMB
|
$0.000283 | 8.69% | -5.87% | -7.09% |
30g -27.76%
60g 42.52%
90g 43.24%
|
Open $0.00030063
Min. $0.00026021
Mass. $0.00030063
|
$169.32K 598.60M CHMB | - |
|
|
| 4125 |
Libertum
4125
LBM
|
$0.119229 | -2.36% | 2.97% | 48.81% |
30g 73.42%
60g 73.42%
90g 73.42%
|
Open $0.113701
Min. $0.108874
Mass. $0.130663
|
$168.90K 1.42M LBM | - |
|
|
| 4126 |
MOMO 2.0
4126
MOMO
|
$0.00000002 | 2.95% | 8.98% | -65.61% |
30g -45.73%
60g -45.73%
90g -45.73%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.0000000219
|
$168.57K 8.03T MOMO | - |
|
|
| 4127 |
CateCoin
4127
CATEC
|
$0.00000040 | 0.09% | 0.06% | 6.45% |
30g -12.65%
60g 10.92%
90g 18.91%
|
Open $0.000000403
Min. $0.000000399
Mass. $0.000000407
|
$167.70K 416.14B CATEC | - |
|
|
| 4128 |
Grok
4128
GROK
|
$0.00000005 | -0.02% | 3.02% | 6.03% |
30g -3%
60g 3.82%
90g 41.8%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.00000005
|
$166.91K 3.34T GROK | - |
|
|
| 4129 |
Angle
4129
ANGLE
|
$0.121202 | -0.86% | -7.96% | -4.75% |
30g 32.68%
60g 199.07%
90g 304.53%
|
Open $0.13226
Min. $0.11931
Mass. $0.13226
|
$166.16K 1.37M ANGLE | - |
|
|
| 4130 |
Tidalflats
4130
TIDE
|
$0.001698 | -0.76% | -2.36% | -1.63% |
30g 6.97%
60g 2.29%
90g -94.33%
|
Open $0.00174022
Min. $0.0016709
Mass. $0.00179922
|
$165.50K 97.46M TIDE | - |
|
|
| 4131 |
Devour
4131
DPAY
|
$0.011065 | 1.47% | -3.09% | -8.75% |
30g -27.31%
60g 234.67%
90g 506.2%
|
Open $0.011403
Min. $0.010866
Mass. $0.011403
|
$164.38K 14.86M DPAY | - |
|
|
| 4132 |
Renq Finance
4132
RENQ
|
$0.003860 | 0.21% | -1.15% | -7.17% |
30g -46.56%
60g -38.41%
90g -51.84%
|
Open $0.00394314
Min. $0.00385178
Mass. $0.00394314
|
$164.20K 42.54M RENQ | - |
|
|
| 4133 |
xExchange / Maiar
4133
MEX
|
$0.00000504 | 0.36% | -3.23% | 6.18% |
30g -33.91%
60g -35.85%
90g -32.63%
|
Open $0.000005161
Min. $0.000005013
Mass. $0.000005161
|
$163.85K 32.49B MEX | - |
|
|
| 4134 |
Disney
4134
DIS
|
$0.035524 | -1.15% | -6.01% | -7.45% |
30g -50.53%
60g -80.85%
90g -75.15%
|
Open $0.037807
Min. $0.035524
Mass. $0.037807
|
$163.80K 4.61M DIS | - |
|
|
| 4135 |
Frutti Dino
4135
FDT
|
$0.007791 | 0.25% | 3.69% | -9.03% |
30g -19.04%
60g -15.92%
90g -10.68%
|
Open $0.00742833
Min. $0.00736321
Mass. $0.00795839
|
$163.38K 20.97M FDT | - |
|
|
| 4136 |
Jurat
4136
JTC
|
$57.53 | 0.44% | -3.13% | -0.16% |
30g -3.23%
60g -15.88%
90g -44.21%
|
Open $58.78
Min. $57.27
Mass. $58.78
|
$163.19K 2.84K JTC | - |
|
|
| 4137 |
Janus Interactive
4137
JAN
|
$0.023540 | 0.07% | -2.4% | -17.99% |
30g -55.81%
60g -67.82%
90g -66.02%
|
Open $0.024268
Min. $0.023522
Mass. $0.024434
|
$163.09K 6.93M JAN | - |
|
|
| 4138 |
LORDS
4138
LORDS
|
$0.145427 | 0.89% | 1.04% | -3.11% |
30g -42.37%
60g -54.98%
90g -63.68%
|
Open $0.143243
Min. $0.139735
Mass. $0.145632
|
$162.69K 1.12M LORDS | - |
|
|
| 4139 |
QiSwap
4139
QISW
|
$0.006162 | -0.09% | 1.84% | -44.19% |
30g -56.16%
60g -62.69%
90g -60.49%
|
Open $0.00610266
Min. $0.00610111
Mass. $0.012149
|
$162.01K 26.29M QISW | - |
|
|
| 4140 |
Rake Coin
4140
RAKE
|
$0.000074 | 0.4% | -2.23% | -11.68% |
30g -25.57%
60g -39.89%
90g -59.64%
|
Open $0.00007542
Min. $0.00007369
Mass. $0.00007542
|
$161.59K 2.18B RAKE | - |
|
|
| 4141 |
Cogito Protocol
4141
CGV
|
$0.103541 | -0.29% | -5.38% | -6.88% |
30g -37.81%
60g 227.51%
90g 252.91%
|
Open $0.108185
Min. $0.103078
Mass. $0.108185
|
$161.51K 1.56M CGV | - |
|
|
| 4142 |
BEN (v2)
4142
BEN
|
$0.00000482 | -2.62% | 2.16% | 37.97% |
30g -22.05%
60g -13.47%
90g -7.15%
|
Open $0.000004681
Min. $0.000004681
Mass. $0.000004955
|
$161.50K 33.53B BEN | - |
|
|
| 4143 |
Coloniume Network
4143
CLNX
|
$0.099941 | 2.2% | -0.01% | 8.78% |
30g -0.66%
60g 450.02%
90g 37.16%
|
Open $0.096483
Min. $0.095354
Mass. $0.101232
|
$161.23K 1.61M CLNX | - |
|
|
| 4144 |
SedraCoin
4144
SDR
|
$0.000511 | 0.96% | -6.09% | -4.43% |
30g -36.54%
60g -43.88%
90g -43.88%
|
Open $0.00054965
Min. $0.00049993
Mass. $0.00054965
|
$161.20K 315.67M SDR | - |
|
|
| 4145 |
Legion Network
4145
LGX
|
$0.003717 | -0.07% | -6.28% | -3.17% |
30g -21.12%
60g -18.99%
90g -20.75%
|
Open $0.00382709
Min. $0.0036406
Mass. $0.00382709
|
$160.47K 43.18M LGX | - |
|
|
| 4146 |
IPMB
4146
IPMB
|
$83.46 | 0.99% | 4.22% | 3.33% |
30g 6.93%
60g 77.34%
90g 100%
|
Open $80.31
Min. $78.09
Mass. $83.45
|
$160.38K 1.92K IPMB | - |
|
|
| 4147 |
All Crypto Mechanics
4147
ACM
|
$0.102205 | 0.35% | 0.81% | -0.27% |
30g -1.15%
60g -2.34%
90g -55.49%
|
Open $0.100594
Min. $0.100594
Mass. $0.102877
|
$160.31K 1.57M ACM | - |
|
|
| 4148 |
White Whale
4148
WHALE
|
$0.021061 | 1.56% | -7.13% | -7.58% |
30g -35.62%
60g -37.1%
90g -57.46%
|
Open $0.022674
Min. $0.020716
Mass. $0.022674
|
$159.80K 7.59M WHALE | - |
|
|
| 4149 |
GUMMY INU
4149
GUM
|
$0.000020 | -14.34% | -72.06% | -72.06% |
30g -72.06%
60g -72.06%
90g -72.06%
|
Open $0.00003707
Min. $0.00001745
Mass. $0.00003707
|
$158.88K 7.97B GUM | - |
|
|
| 4150 |
Wolf Wif
4150
BALLZ
|
$0.007524 | 0.54% | -0.4% | -16.15% |
30g -83.91%
60g -56.65%
90g -56.65%
|
Open $0.00749633
Min. $0.00710568
Mass. $0.00752425
|
$158.72K 21.09M BALLZ | - |
|
26.835 Valute monitorate - Pagina 83 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.