Cap Mercato $2.76T
0.92%
Volume 24o $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Charged Particles (IONX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00011781 | $0.00011767 | $0.00013224 | $0.00011767 | - | - |
| Apr-29 2026 | $0.00011767 | $0.00010527 | $0.00011767 | $0.00010527 | - | - |
| Apr-28 2026 | $0.00010527 | $0.00010125 | $0.00010527 | $0.00010125 | - | - |
| Apr-27 2026 | $0.00010125 | $0.00006572 | $0.00010125 | $0.00006572 | - | - |
| Apr-26 2026 | $0.00006572 | $0.00006572 | $0.00006572 | $0.00006572 | - | - |
| Apr-25 2026 | $0.00006572 | $0.00005303 | $0.00006572 | $0.00005303 | - | - |
| Apr-24 2026 | $0.00005303 | $0.00004874 | $0.000063 | $0.000063 | - | - |
| Apr-23 2026 | $0.000063 | $0.00006271 | $0.00006415 | $0.00006415 | - | - |
| Apr-22 2026 | $0.00006415 | $0.00005981 | $0.00006415 | $0.00005981 | - | - |
| Apr-21 2026 | $0.00005981 | $0.00005967 | $0.00008191 | $0.00008191 | - | - |
| Apr-20 2026 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | - |
| Apr-19 2026 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | - |
| Apr-18 2026 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | - |
| Apr-17 2026 | $0.00008191 | $0.00008191 | $0.00009986 | $0.00009986 | - | - |
| Apr-16 2026 | $0.00009986 | $0.00009986 | $0.00009986 | $0.00009986 | - | - |