時価総額 $2.66T
-0.51%
ボリューム24h $151.15B
-0%
BTC % 58.32%
-0.18%
ETH % 9.65%
-0.2%
硬貨
34.658
+4
取引所
875
最後の更新
2 分 前
Charged Particles (IONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00011035 | $0.00011035 | $0.00011035 | $0.00011035 | - | - |
| May-16 2026 | $0.00011035 | $0.00011035 | $0.00011694 | $0.00011694 | - | - |
| May-15 2026 | $0.00011694 | $0.00011543 | $0.00011694 | $0.00011543 | - | - |
| May-14 2026 | $0.00011543 | $0.00011543 | $0.00011682 | $0.00011682 | - | - |
| May-13 2026 | $0.00011682 | $0.00011682 | $0.00011682 | $0.00011682 | - | - |
| May-12 2026 | $0.00011682 | $0.00011682 | $0.00011682 | $0.00011682 | - | - |
| May-11 2026 | $0.00011682 | $0.00011266 | $0.00011682 | $0.00011639 | - | - |
| May-10 2026 | $0.00011639 | $0.00011639 | $0.00011639 | $0.00011639 | - | - |
| May-09 2026 | $0.00011639 | $0.00010624 | $0.00011639 | $0.00010624 | - | - |
| May-08 2026 | $0.00010624 | $0.00010624 | $0.00010624 | $0.00010624 | - | - |
| May-07 2026 | $0.00010624 | $0.00010405 | $0.00010624 | $0.00010405 | - | - |
| May-06 2026 | $0.00010405 | $0.00010009 | $0.00010405 | $0.00010009 | - | - |
| May-05 2026 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
| May-04 2026 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
| May-03 2026 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |