時価総額 $2.76T
0.58%
ボリューム24h $262.61B
5.86%
BTC % 56.76%
1.7%
ETH % 10.03%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
Charged Particles (IONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00011781 | $0.00011767 | $0.00013224 | $0.00011767 | - | - |
| Apr-29 2026 | $0.00011767 | $0.00010527 | $0.00011767 | $0.00010527 | - | - |
| Apr-28 2026 | $0.00010527 | $0.00010125 | $0.00010527 | $0.00010125 | - | - |
| Apr-27 2026 | $0.00010125 | $0.00006572 | $0.00010125 | $0.00006572 | - | - |
| Apr-26 2026 | $0.00006572 | $0.00006572 | $0.00006572 | $0.00006572 | - | - |
| Apr-25 2026 | $0.00006572 | $0.00005303 | $0.00006572 | $0.00005303 | - | - |
| Apr-24 2026 | $0.00005303 | $0.00004874 | $0.000063 | $0.000063 | - | - |
| Apr-23 2026 | $0.000063 | $0.00006271 | $0.00006415 | $0.00006415 | - | - |
| Apr-22 2026 | $0.00006415 | $0.00005981 | $0.00006415 | $0.00005981 | - | - |
| Apr-21 2026 | $0.00005981 | $0.00005967 | $0.00008191 | $0.00008191 | - | - |
| Apr-20 2026 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | - |
| Apr-19 2026 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | - |
| Apr-18 2026 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | - |
| Apr-17 2026 | $0.00008191 | $0.00008191 | $0.00009986 | $0.00009986 | - | - |
| Apr-16 2026 | $0.00009986 | $0.00009986 | $0.00009986 | $0.00009986 | - | - |