Cap Marché $2.66T
-0.36%
Volume 24h $151.78B
0.29%
BTC % 58.3%
-0.17%
ETH % 9.65%
-0.2%
Monnaies
34.658
+5
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de Charged Particles (IONX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00011035 | $0.00011035 | $0.00011035 | $0.00011035 | - | - |
| May-16 2026 | $0.00011035 | $0.00011035 | $0.00011694 | $0.00011694 | - | - |
| May-15 2026 | $0.00011694 | $0.00011543 | $0.00011694 | $0.00011543 | - | - |
| May-14 2026 | $0.00011543 | $0.00011543 | $0.00011682 | $0.00011682 | - | - |
| May-13 2026 | $0.00011682 | $0.00011682 | $0.00011682 | $0.00011682 | - | - |
| May-12 2026 | $0.00011682 | $0.00011682 | $0.00011682 | $0.00011682 | - | - |
| May-11 2026 | $0.00011682 | $0.00011266 | $0.00011682 | $0.00011639 | - | - |
| May-10 2026 | $0.00011639 | $0.00011639 | $0.00011639 | $0.00011639 | - | - |
| May-09 2026 | $0.00011639 | $0.00010624 | $0.00011639 | $0.00010624 | - | - |
| May-08 2026 | $0.00010624 | $0.00010624 | $0.00010624 | $0.00010624 | - | - |
| May-07 2026 | $0.00010624 | $0.00010405 | $0.00010624 | $0.00010405 | - | - |
| May-06 2026 | $0.00010405 | $0.00010009 | $0.00010405 | $0.00010009 | - | - |
| May-05 2026 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
| May-04 2026 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
| May-03 2026 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |