Cap Mercado $2.50T
-0.2%
Volumen 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Monedas
26.842
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Charged Particles (IONX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.014377 | $0.013502 | $0.015008 | $0.014285 | $446,295 | - |
| Apr-24 2024 | $0.014464 | $0.014306 | $0.015997 | $0.015712 | $490,203 | - |
| Apr-23 2024 | $0.01559 | $0.015276 | $0.015983 | $0.015946 | $379,996 | - |
| Apr-22 2024 | $0.016372 | $0.014177 | $0.017543 | $0.014177 | $637,773 | - |
| Apr-21 2024 | $0.01419 | $0.014173 | $0.01536 | $0.015007 | $520,004 | - |
| Apr-20 2024 | $0.015133 | $0.014062 | $0.015133 | $0.014772 | $639,327 | - |
| Apr-19 2024 | $0.014666 | $0.014258 | $0.014906 | $0.014875 | $782,796 | - |
| Apr-18 2024 | $0.014875 | $0.014636 | $0.015355 | $0.015028 | $699,622 | - |
| Apr-17 2024 | $0.015509 | $0.014985 | $0.016024 | $0.014986 | $678,156 | - |
| Apr-16 2024 | $0.01521 | $0.014806 | $0.015361 | $0.015268 | $835,533 | - |
| Apr-15 2024 | $0.015464 | $0.015204 | $0.018228 | $0.016351 | $665,742 | - |
| Apr-14 2024 | $0.016265 | $0.014986 | $0.01628 | $0.01622 | $842,387 | - |
| Apr-13 2024 | $0.01617 | $0.014893 | $0.016517 | $0.016517 | $773,735 | - |
| Apr-12 2024 | $0.016536 | $0.016536 | $0.019301 | $0.01825 | $702,247 | - |
| Apr-11 2024 | $0.018454 | $0.018229 | $0.018832 | $0.018752 | $762,135 | - |