Рыночная кепка $2.66T
-0.51%
Объем 24h $151.15B
-0%
BTC % 58.32%
-0.18%
ETH % 9.65%
-0.2%
Монеты
34.658
+4
Биржи
875
Последнее обновление
2 минут тому назад
Charged Particles (IONX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00011035 | $0.00011035 | $0.00011035 | $0.00011035 | - | - |
| May-16 2026 | $0.00011035 | $0.00011035 | $0.00011694 | $0.00011694 | - | - |
| May-15 2026 | $0.00011694 | $0.00011543 | $0.00011694 | $0.00011543 | - | - |
| May-14 2026 | $0.00011543 | $0.00011543 | $0.00011682 | $0.00011682 | - | - |
| May-13 2026 | $0.00011682 | $0.00011682 | $0.00011682 | $0.00011682 | - | - |
| May-12 2026 | $0.00011682 | $0.00011682 | $0.00011682 | $0.00011682 | - | - |
| May-11 2026 | $0.00011682 | $0.00011266 | $0.00011682 | $0.00011639 | - | - |
| May-10 2026 | $0.00011639 | $0.00011639 | $0.00011639 | $0.00011639 | - | - |
| May-09 2026 | $0.00011639 | $0.00010624 | $0.00011639 | $0.00010624 | - | - |
| May-08 2026 | $0.00010624 | $0.00010624 | $0.00010624 | $0.00010624 | - | - |
| May-07 2026 | $0.00010624 | $0.00010405 | $0.00010624 | $0.00010405 | - | - |
| May-06 2026 | $0.00010405 | $0.00010009 | $0.00010405 | $0.00010009 | - | - |
| May-05 2026 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
| May-04 2026 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
| May-03 2026 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |