Market Cap $2.77T
0.89%
Volume 24h $261.93B
-0.76%
BTC % 56.76%
1.65%
ETH % 10.05%
0.79%
Coins
34.564
+19
Exchanges
885
Last update
1 minute ago
Charged Particles (IONX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00011781 | $0.00011767 | $0.00013224 | $0.00011767 | - | - |
| Apr-29 2026 | $0.00011767 | $0.00010527 | $0.00011767 | $0.00010527 | - | - |
| Apr-28 2026 | $0.00010527 | $0.00010125 | $0.00010527 | $0.00010125 | - | - |
| Apr-27 2026 | $0.00010125 | $0.00006572 | $0.00010125 | $0.00006572 | - | - |
| Apr-26 2026 | $0.00006572 | $0.00006572 | $0.00006572 | $0.00006572 | - | - |
| Apr-25 2026 | $0.00006572 | $0.00005303 | $0.00006572 | $0.00005303 | - | - |
| Apr-24 2026 | $0.00005303 | $0.00004874 | $0.000063 | $0.000063 | - | - |
| Apr-23 2026 | $0.000063 | $0.00006271 | $0.00006415 | $0.00006415 | - | - |
| Apr-22 2026 | $0.00006415 | $0.00005981 | $0.00006415 | $0.00005981 | - | - |
| Apr-21 2026 | $0.00005981 | $0.00005967 | $0.00008191 | $0.00008191 | - | - |
| Apr-20 2026 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | - |
| Apr-19 2026 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | - |
| Apr-18 2026 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | - |
| Apr-17 2026 | $0.00008191 | $0.00008191 | $0.00009986 | $0.00009986 | - | - |
| Apr-16 2026 | $0.00009986 | $0.00009986 | $0.00009986 | $0.00009986 | - | - |