Market Cap $2.79T
-0.04%
Volume 24h $240.91B
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Coins
26.137
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.021823 | $0.021774 | $0.024298 | $0.023099 | $94,414 | - |
Mar-26 2024 | $0.023128 | $0.022993 | $0.023989 | $0.023673 | $96,253 | - |
Mar-25 2024 | $0.023646 | $0.020716 | $0.024285 | $0.020953 | $114,074 | - |
Mar-24 2024 | $0.020771 | $0.020771 | $0.023177 | $0.023061 | $100,381 | - |
Mar-23 2024 | $0.023263 | $0.020758 | $0.023715 | $0.020865 | $94,775 | - |
Mar-22 2024 | $0.020298 | $0.017463 | $0.021167 | $0.017593 | $120,331 | - |
Mar-21 2024 | $0.018022 | $0.016262 | $0.018022 | $0.016914 | $82,811 | - |
Mar-20 2024 | $0.017011 | $0.015564 | $0.017011 | $0.015928 | $82,988 | - |
Mar-19 2024 | $0.016177 | $0.015859 | $0.018075 | $0.018075 | $86,046 | - |
Mar-18 2024 | $0.017883 | $0.017216 | $0.018751 | $0.017447 | $110,256 | - |
Mar-17 2024 | $0.017458 | $0.017031 | $0.017569 | $0.017462 | $77,878 | - |
Mar-16 2024 | $0.017414 | $0.017137 | $0.017992 | $0.017208 | $78,977 | - |
Mar-15 2024 | $0.017221 | $0.017099 | $0.017436 | $0.017226 | $80,058 | - |
Mar-14 2024 | $0.017267 | $0.017216 | $0.018741 | $0.018741 | $82,655 | - |
Mar-13 2024 | $0.018746 | $0.017997 | $0.019051 | $0.017997 | $95,468 | - |