Cap Mercato $2.28T -2.55%
Volume 24o $185.25B 2.51%
BTC % 49.97% -1.36%
ETH % 15.45% -1.29%
Monete 26.924 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Patron PAT

Prezzo storico di Patron (PAT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-28 2023 $0.00420207 $0.00420207 $0.00420207 $0.00420207 - $1,655,361
May-27 2023 $0.00420207 $0.00420207 $0.00420207 $0.00420207 - $1,655,361
May-26 2023 $0.00420207 $0.00420207 $0.00420207 $0.00420207 - $1,655,361
May-25 2023 $0.00420207 $0.00420207 $0.00420207 $0.00420207 - $1,655,361
May-24 2023 $0.00420207 $0.00420207 $0.00420207 $0.00420207 - $1,655,361
May-23 2023 $0.00420207 $0.00420207 $0.00420207 $0.00420207 - $1,655,361
May-22 2023 $0.00420207 $0.00299977 $0.00420287 $0.00301839 - $1,655,361
May-21 2023 $0.0030184 $0.00301357 $0.00306376 $0.0030518 - $1,189,069
May-20 2023 $0.00305196 $0.0030266 $0.00305878 $0.00303256 - $1,202,287
May-19 2023 $0.00303232 $0.00301495 $0.0030552 $0.00302158 - $1,194,551
May-18 2023 $0.00302156 $0.00298089 $0.00307657 $0.0030693 - $1,190,311
May-17 2023 $0.00306926 $0.00299764 $0.00308023 $0.00305087 - $1,209,103
May-16 2023 $0.00305086 $0.00302446 $0.00306514 $0.00305454 - $1,201,854
May-15 2023 $0.00305454 $0.00300601 $0.00309997 $0.00302504 - $1,203,305
May-14 2023 $0.00302512 $0.00300687 $0.00305361 $0.00301583 - $1,191,716

Analisi storica e di mercato del prezzo di Patron (PAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1584 giorni, dal giorno 31-12-2019.