Cap Mercato $2.45T
-2.1%
Volume 24o $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monete
26.860
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00197175 | $0.00195722 | $0.00203213 | $0.00195722 | $4 | $22,251 |
Apr-25 2024 | $0.00195722 | $0.00195722 | $0.00195722 | $0.00195722 | - | $22,087 |
Apr-24 2024 | $0.00195722 | $0.00195722 | $0.00204269 | $0.00204269 | $2 | $22,087 |
Apr-23 2024 | $0.00204269 | $0.00204269 | $0.00206073 | $0.00206073 | $2 | $23,052 |
Apr-22 2024 | $0.00206073 | $0.00198622 | $0.00206073 | $0.00198622 | $3 | $23,255 |
Apr-21 2024 | $0.00198622 | $0.00198622 | $0.00203586 | $0.00203586 | $3 | $22,414 |
Apr-20 2024 | $0.00203586 | $0.00191434 | $0.00204714 | $0.00191434 | $7 | $22,975 |
Apr-19 2024 | $0.00191434 | $0.00191434 | $0.00191434 | $0.00191434 | - | $21,603 |
Apr-18 2024 | $0.00191434 | $0.00191434 | $0.00198339 | $0.00196497 | $56 | $21,603 |
Apr-17 2024 | $0.00196497 | $0.00196497 | $0.00207148 | $0.00207148 | $101 | $22,175 |
Apr-16 2024 | $0.00207148 | $0.00207148 | $0.00217285 | $0.00213111 | $7 | $23,377 |
Apr-15 2024 | $0.00213111 | $0.00209918 | $0.00225912 | $0.00217673 | $10 | $24,050 |
Apr-14 2024 | $0.00205548 | $0.00205548 | $0.00212152 | $0.00206741 | $10 | $23,196 |
Apr-13 2024 | $0.00201993 | $0.00197278 | $0.00230753 | $0.00230753 | $23 | $22,795 |
Apr-12 2024 | $0.00230753 | $0.0022185 | $0.00262514 | $0.00262514 | $30 | $26,041 |