Market Cap $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
Azuki (AZUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00052434 | $0.00052434 | $0.00053192 | $0.00053192 | - | $5,917 |
| Apr-28 2026 | $0.00053192 | $0.00053002 | $0.00053192 | $0.00053002 | - | $6,003 |
| Apr-27 2026 | $0.00053002 | $0.00053002 | $0.00053002 | $0.00053002 | - | $5,981 |
| Apr-26 2026 | $0.00053002 | $0.00052504 | $0.00053002 | $0.00052504 | - | $5,981 |
| Apr-25 2026 | $0.00052504 | $0.00052504 | $0.00052504 | $0.00052504 | - | $5,925 |
| Apr-24 2026 | $0.00053284 | $0.00053284 | $0.00053284 | $0.00053284 | - | $6,013 |
| Apr-23 2026 | $0.00053284 | $0.00053284 | $0.00061416 | $0.00061416 | - | $6,013 |
| Apr-22 2026 | $0.00061416 | $0.0006035 | $0.00062303 | $0.0006035 | - | $6,931 |
| Apr-21 2026 | $0.0006035 | $0.0006035 | $0.0006035 | $0.0006035 | - | $6,811 |
| Apr-20 2026 | $0.0006035 | $0.00059881 | $0.00060382 | $0.00059881 | - | $6,811 |
| Apr-19 2026 | $0.00059881 | $0.00059881 | $0.00060864 | $0.00060864 | - | $6,758 |
| Apr-18 2026 | $0.00060864 | $0.00060864 | $0.00062515 | $0.00062515 | - | $6,869 |
| Apr-17 2026 | $0.00061888 | $0.00060589 | $0.00061888 | $0.00060589 | - | $6,984 |
| Apr-16 2026 | $0.00060589 | $0.00060085 | $0.00061084 | $0.00060085 | - | $6,838 |
| Apr-15 2026 | $0.00060085 | $0.00059816 | $0.00060085 | $0.00059816 | - | $6,781 |