Market Cap $2.65T
-3.25%
Volume 24h $136.98B
-31.87%
BTC % 58.58%
3.38%
ETH % 9.69%
2.78%
Coins
34.650
+7
Exchanges
874
Last update
3 Minutes ago
Azuki (AZUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00048937 | $0.00048937 | $0.00048937 | $0.00048937 | - | $5,523 |
| May-18 2026 | $0.00048937 | $0.00048937 | $0.00049057 | $0.00049057 | - | $5,523 |
| May-17 2026 | $0.00049057 | $0.00049057 | $0.00049057 | $0.00049057 | - | $5,536 |
| May-16 2026 | $0.00049057 | $0.00049057 | $0.00050239 | $0.00050239 | - | $5,536 |
| May-15 2026 | $0.00050239 | $0.00050239 | $0.00052059 | $0.00052059 | - | $5,670 |
| May-14 2026 | $0.00052059 | $0.00051822 | $0.00052059 | $0.00051822 | - | $5,875 |
| May-13 2026 | $0.00051822 | $0.00051822 | $0.00052888 | $0.00052171 | - | $5,848 |
| May-12 2026 | $0.00052171 | $0.00052171 | $0.00053695 | $0.00053695 | - | $5,888 |
| May-11 2026 | $0.00053695 | $0.0005344 | $0.00053695 | $0.0005344 | - | $6,060 |
| May-10 2026 | $0.0005344 | $0.00052877 | $0.0005408 | $0.00052877 | - | $6,031 |
| May-09 2026 | $0.00052877 | $0.00052877 | $0.00052877 | $0.00052877 | - | $5,967 |
| May-08 2026 | $0.00052877 | $0.00052877 | $0.00054414 | $0.00054414 | - | $5,967 |
| May-07 2026 | $0.00054414 | $0.00054414 | $0.00054917 | $0.0005489 | - | $6,141 |
| May-06 2026 | $0.0005489 | $0.0005489 | $0.0005489 | $0.0005489 | - | $6,194 |
| May-05 2026 | $0.0005489 | $0.0005489 | $0.0005489 | $0.0005489 | - | $6,194 |