時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Azuki (AZUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00052434 | $0.00052434 | $0.00053192 | $0.00053192 | - | $5,917 |
| Apr-28 2026 | $0.00053192 | $0.00053002 | $0.00053192 | $0.00053002 | - | $6,003 |
| Apr-27 2026 | $0.00053002 | $0.00053002 | $0.00053002 | $0.00053002 | - | $5,981 |
| Apr-26 2026 | $0.00053002 | $0.00052504 | $0.00053002 | $0.00052504 | - | $5,981 |
| Apr-25 2026 | $0.00052504 | $0.00052504 | $0.00052504 | $0.00052504 | - | $5,925 |
| Apr-24 2026 | $0.00053284 | $0.00053284 | $0.00053284 | $0.00053284 | - | $6,013 |
| Apr-23 2026 | $0.00053284 | $0.00053284 | $0.00061416 | $0.00061416 | - | $6,013 |
| Apr-22 2026 | $0.00061416 | $0.0006035 | $0.00062303 | $0.0006035 | - | $6,931 |
| Apr-21 2026 | $0.0006035 | $0.0006035 | $0.0006035 | $0.0006035 | - | $6,811 |
| Apr-20 2026 | $0.0006035 | $0.00059881 | $0.00060382 | $0.00059881 | - | $6,811 |
| Apr-19 2026 | $0.00059881 | $0.00059881 | $0.00060864 | $0.00060864 | - | $6,758 |
| Apr-18 2026 | $0.00060864 | $0.00060864 | $0.00062515 | $0.00062515 | - | $6,869 |
| Apr-17 2026 | $0.00061888 | $0.00060589 | $0.00061888 | $0.00060589 | - | $6,984 |
| Apr-16 2026 | $0.00060589 | $0.00060085 | $0.00061084 | $0.00060085 | - | $6,838 |
| Apr-15 2026 | $0.00060085 | $0.00059816 | $0.00060085 | $0.00059816 | - | $6,781 |