시가총액 $2.34T
-6.62%
볼륨 24시간 $180.45B
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
코인
26.905
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00189152 | $0.00189152 | $0.00201438 | $0.00197709 | $3 | $21,346 |
| Apr-29 2024 | $0.00197709 | $0.00197709 | $0.00209185 | $0.00209185 | $3 | $22,311 |
| Apr-28 2024 | $0.00209185 | $0.00204312 | $0.00209185 | $0.00204312 | $2 | $23,607 |
| Apr-27 2024 | $0.00204312 | $0.00194208 | $0.00204312 | $0.00197636 | $4 | $23,057 |
| Apr-26 2024 | $0.00197175 | $0.00195722 | $0.00203213 | $0.00195722 | $4 | $22,251 |
| Apr-25 2024 | $0.00195722 | $0.00195722 | $0.00195722 | $0.00195722 | - | $22,087 |
| Apr-24 2024 | $0.00195722 | $0.00195722 | $0.00204269 | $0.00204269 | $2 | $22,087 |
| Apr-23 2024 | $0.00204269 | $0.00204269 | $0.00206073 | $0.00206073 | $2 | $23,052 |
| Apr-22 2024 | $0.00206073 | $0.00198622 | $0.00206073 | $0.00198622 | $3 | $23,255 |
| Apr-21 2024 | $0.00198622 | $0.00198622 | $0.00203586 | $0.00203586 | $3 | $22,414 |
| Apr-20 2024 | $0.00203586 | $0.00191434 | $0.00204714 | $0.00191434 | $7 | $22,975 |
| Apr-19 2024 | $0.00191434 | $0.00191434 | $0.00191434 | $0.00191434 | - | $21,603 |
| Apr-18 2024 | $0.00191434 | $0.00191434 | $0.00198339 | $0.00196497 | $56 | $21,603 |
| Apr-17 2024 | $0.00196497 | $0.00196497 | $0.00207148 | $0.00207148 | $101 | $22,175 |
| Apr-16 2024 | $0.00207148 | $0.00207148 | $0.00217285 | $0.00213111 | $7 | $23,377 |