Cap Mercado $2.39T
-2.09%
Volumen 24h $196.79B
-4.43%
BTC % 51.09%
-0.94%
ETH % 15.21%
0.06%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Azuki (AZUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00196497 | $0.00196497 | $0.00207148 | $0.00207148 | $101 | $22,175 |
| Apr-16 2024 | $0.00207148 | $0.00207148 | $0.00217285 | $0.00213111 | $7 | $23,377 |
| Apr-15 2024 | $0.00213111 | $0.00209918 | $0.00225912 | $0.00217673 | $10 | $24,050 |
| Apr-14 2024 | $0.00205548 | $0.00205548 | $0.00212152 | $0.00206741 | $10 | $23,196 |
| Apr-13 2024 | $0.00201993 | $0.00197278 | $0.00230753 | $0.00230753 | $23 | $22,795 |
| Apr-12 2024 | $0.00230753 | $0.0022185 | $0.00262514 | $0.00262514 | $30 | $26,041 |
| Apr-11 2024 | $0.00262514 | $0.00248641 | $0.00262514 | $0.00248641 | $20 | $29,625 |
| Apr-10 2024 | $0.00248641 | $0.00248641 | $0.0025878 | $0.0025878 | $3 | $28,059 |
| Apr-09 2024 | $0.0025878 | $0.0025878 | $0.0025878 | $0.0025878 | - | $29,203 |
| Apr-08 2024 | $0.0025878 | $0.00251041 | $0.0025878 | $0.00251041 | $4 | $29,203 |
| Apr-07 2024 | $0.00251041 | $0.00238906 | $0.00252359 | $0.00238906 | $13 | $28,330 |
| Apr-06 2024 | $0.00238906 | $0.00238906 | $0.00238906 | $0.00238906 | - | $26,961 |
| Apr-05 2024 | $0.00238906 | $0.00238906 | $0.00238906 | $0.00238906 | - | $26,961 |
| Apr-04 2024 | $0.00238906 | $0.00238906 | $0.00238906 | $0.00238906 | - | $26,961 |
| Apr-03 2024 | $0.00238906 | $0.00238906 | $0.00256809 | $0.00256809 | $27 | $26,961 |