Cap Mercado $2.73T
-0.68%
Volumen 24h $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Azuki (AZUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00053192 | $0.00053002 | $0.00053192 | $0.00053002 | - | $6,003 |
| Apr-27 2026 | $0.00053002 | $0.00053002 | $0.00053002 | $0.00053002 | - | $5,981 |
| Apr-26 2026 | $0.00053002 | $0.00052504 | $0.00053002 | $0.00052504 | - | $5,981 |
| Apr-25 2026 | $0.00052504 | $0.00052504 | $0.00052504 | $0.00052504 | - | $5,925 |
| Apr-24 2026 | $0.00053284 | $0.00053284 | $0.00053284 | $0.00053284 | - | $6,013 |
| Apr-23 2026 | $0.00053284 | $0.00053284 | $0.00061416 | $0.00061416 | - | $6,013 |
| Apr-22 2026 | $0.00061416 | $0.0006035 | $0.00062303 | $0.0006035 | - | $6,931 |
| Apr-21 2026 | $0.0006035 | $0.0006035 | $0.0006035 | $0.0006035 | - | $6,811 |
| Apr-20 2026 | $0.0006035 | $0.00059881 | $0.00060382 | $0.00059881 | - | $6,811 |
| Apr-19 2026 | $0.00059881 | $0.00059881 | $0.00060864 | $0.00060864 | - | $6,758 |
| Apr-18 2026 | $0.00060864 | $0.00060864 | $0.00062515 | $0.00062515 | - | $6,869 |
| Apr-17 2026 | $0.00061888 | $0.00060589 | $0.00061888 | $0.00060589 | - | $6,984 |
| Apr-16 2026 | $0.00060589 | $0.00060085 | $0.00061084 | $0.00060085 | - | $6,838 |
| Apr-15 2026 | $0.00060085 | $0.00059816 | $0.00060085 | $0.00059816 | - | $6,781 |
| Apr-14 2026 | $0.00059816 | $0.0005942 | $0.00060017 | $0.0005942 | - | $6,750 |