Рыночная кепка $2.25T
-8.76%
Объем 24h $207.18B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Монеты
26.908
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00189152 | $0.00189152 | $0.00201438 | $0.00197709 | $3 | $21,346 |
Apr-29 2024 | $0.00197709 | $0.00197709 | $0.00209185 | $0.00209185 | $3 | $22,311 |
Apr-28 2024 | $0.00209185 | $0.00204312 | $0.00209185 | $0.00204312 | $2 | $23,607 |
Apr-27 2024 | $0.00204312 | $0.00194208 | $0.00204312 | $0.00197636 | $4 | $23,057 |
Apr-26 2024 | $0.00197175 | $0.00195722 | $0.00203213 | $0.00195722 | $4 | $22,251 |
Apr-25 2024 | $0.00195722 | $0.00195722 | $0.00195722 | $0.00195722 | - | $22,087 |
Apr-24 2024 | $0.00195722 | $0.00195722 | $0.00204269 | $0.00204269 | $2 | $22,087 |
Apr-23 2024 | $0.00204269 | $0.00204269 | $0.00206073 | $0.00206073 | $2 | $23,052 |
Apr-22 2024 | $0.00206073 | $0.00198622 | $0.00206073 | $0.00198622 | $3 | $23,255 |
Apr-21 2024 | $0.00198622 | $0.00198622 | $0.00203586 | $0.00203586 | $3 | $22,414 |
Apr-20 2024 | $0.00203586 | $0.00191434 | $0.00204714 | $0.00191434 | $7 | $22,975 |
Apr-19 2024 | $0.00191434 | $0.00191434 | $0.00191434 | $0.00191434 | - | $21,603 |
Apr-18 2024 | $0.00191434 | $0.00191434 | $0.00198339 | $0.00196497 | $56 | $21,603 |
Apr-17 2024 | $0.00196497 | $0.00196497 | $0.00207148 | $0.00207148 | $101 | $22,175 |
Apr-16 2024 | $0.00207148 | $0.00207148 | $0.00217285 | $0.00213111 | $7 | $23,377 |