Рыночная кепка $2.76T
-2.78%
Объем 24h $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
Монеты
34.533
+2
Биржи
885
Последнее обновление
3 минут тому назад
Azuki (AZUKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00053002 | $0.00053002 | $0.00053002 | $0.00053002 | - | $5,981 |
| Apr-26 2026 | $0.00053002 | $0.00052504 | $0.00053002 | $0.00052504 | - | $5,981 |
| Apr-25 2026 | $0.00052504 | $0.00052504 | $0.00052504 | $0.00052504 | - | $5,925 |
| Apr-24 2026 | $0.00053284 | $0.00053284 | $0.00053284 | $0.00053284 | - | $6,013 |
| Apr-23 2026 | $0.00053284 | $0.00053284 | $0.00061416 | $0.00061416 | - | $6,013 |
| Apr-22 2026 | $0.00061416 | $0.0006035 | $0.00062303 | $0.0006035 | - | $6,931 |
| Apr-21 2026 | $0.0006035 | $0.0006035 | $0.0006035 | $0.0006035 | - | $6,811 |
| Apr-20 2026 | $0.0006035 | $0.00059881 | $0.00060382 | $0.00059881 | - | $6,811 |
| Apr-19 2026 | $0.00059881 | $0.00059881 | $0.00060864 | $0.00060864 | - | $6,758 |
| Apr-18 2026 | $0.00060864 | $0.00060864 | $0.00062515 | $0.00062515 | - | $6,869 |
| Apr-17 2026 | $0.00061888 | $0.00060589 | $0.00061888 | $0.00060589 | - | $6,984 |
| Apr-16 2026 | $0.00060589 | $0.00060085 | $0.00061084 | $0.00060085 | - | $6,838 |
| Apr-15 2026 | $0.00060085 | $0.00059816 | $0.00060085 | $0.00059816 | - | $6,781 |
| Apr-14 2026 | $0.00059816 | $0.0005942 | $0.00060017 | $0.0005942 | - | $6,750 |
| Apr-13 2026 | $0.0005942 | $0.00057158 | $0.0005942 | $0.00057158 | $1 | $6,706 |