Cap Mercado $2.49T
-0.45%
Volume 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Moedas
26.848
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Azuki (AZUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00195722 | $0.00195722 | $0.00195722 | $0.00195722 | - | $22,087 |
| Apr-24 2024 | $0.00195722 | $0.00195722 | $0.00204269 | $0.00204269 | $2 | $22,087 |
| Apr-23 2024 | $0.00204269 | $0.00204269 | $0.00206073 | $0.00206073 | $2 | $23,052 |
| Apr-22 2024 | $0.00206073 | $0.00198622 | $0.00206073 | $0.00198622 | $3 | $23,255 |
| Apr-21 2024 | $0.00198622 | $0.00198622 | $0.00203586 | $0.00203586 | $3 | $22,414 |
| Apr-20 2024 | $0.00203586 | $0.00191434 | $0.00204714 | $0.00191434 | $7 | $22,975 |
| Apr-19 2024 | $0.00191434 | $0.00191434 | $0.00191434 | $0.00191434 | - | $21,603 |
| Apr-18 2024 | $0.00191434 | $0.00191434 | $0.00198339 | $0.00196497 | $56 | $21,603 |
| Apr-17 2024 | $0.00196497 | $0.00196497 | $0.00207148 | $0.00207148 | $101 | $22,175 |
| Apr-16 2024 | $0.00207148 | $0.00207148 | $0.00217285 | $0.00213111 | $7 | $23,377 |
| Apr-15 2024 | $0.00213111 | $0.00209918 | $0.00225912 | $0.00217673 | $10 | $24,050 |
| Apr-14 2024 | $0.00205548 | $0.00205548 | $0.00212152 | $0.00206741 | $10 | $23,196 |
| Apr-13 2024 | $0.00201993 | $0.00197278 | $0.00230753 | $0.00230753 | $23 | $22,795 |
| Apr-12 2024 | $0.00230753 | $0.0022185 | $0.00262514 | $0.00262514 | $30 | $26,041 |
| Apr-11 2024 | $0.00262514 | $0.00248641 | $0.00262514 | $0.00248641 | $20 | $29,625 |