Cap Mercato $2.47T
-0.43%
Volume 24o $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00073336 | $0.00073336 | $0.00074284 | $0.00074171 | $145,526 | $123,206 |
Apr-25 2024 | $0.0007363 | $0.00073526 | $0.00078702 | $0.00078702 | $145,955 | $123,699 |
Apr-24 2024 | $0.00078598 | $0.00078067 | $0.00079094 | $0.00078956 | $148,588 | $132,045 |
Apr-23 2024 | $0.00079041 | $0.00078082 | $0.0007986 | $0.00078776 | $161,824 | $132,790 |
Apr-22 2024 | $0.0007867 | $0.00078093 | $0.00079548 | $0.00078231 | $159,182 | $132,167 |
Apr-21 2024 | $0.00078485 | $0.00077842 | $0.00080726 | $0.00078565 | $166,225 | $131,855 |
Apr-20 2024 | $0.00078364 | $0.000778 | $0.00079366 | $0.00078456 | $157,143 | $131,653 |
Apr-19 2024 | $0.00078145 | $0.00073695 | $0.00079124 | $0.00074441 | $165,310 | $131,285 |
Apr-18 2024 | $0.00074995 | $0.00071071 | $0.00078396 | $0.00078396 | $142,315 | $125,992 |
Apr-17 2024 | $0.00073305 | $0.0007058 | $0.00083025 | $0.00081143 | $28,340 | $123,153 |
Apr-16 2024 | $0.00081234 | $0.00073327 | $0.00087568 | $0.0008368 | $32,255 | $136,475 |
Apr-15 2024 | $0.00084979 | $0.0008381 | $0.00092998 | $0.0008381 | $39,972 | $142,765 |
Apr-14 2024 | $0.00086923 | $0.00081768 | $0.00092109 | $0.00088534 | $38,916 | $146,031 |
Apr-13 2024 | $0.00085951 | $0.00084623 | $0.00110265 | $0.00092771 | $53,805 | $144,398 |
Apr-12 2024 | $0.0009368 | $0.00092771 | $0.00106762 | $0.00103173 | $45,841 | $157,383 |