Cap Marché $2.45T
4.68%
Volume 24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeFiner (FIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00069917 | $0.00069528 | $0.00070339 | $0.00069634 | $132,508 | $117,462 |
| May-01 2024 | $0.0006993 | $0.00069487 | $0.00075227 | $0.00075227 | $164,327 | $117,483 |
| Apr-30 2024 | $0.00074398 | $0.00074318 | $0.00078976 | $0.00078232 | $168,172 | $124,989 |
| Apr-29 2024 | $0.00087674 | $0.00069855 | $0.00088463 | $0.00071563 | $218,371 | $147,294 |
| Apr-28 2024 | $0.00071953 | $0.00071448 | $0.00072038 | $0.00071729 | $150,308 | $120,882 |
| Apr-27 2024 | $0.00071619 | $0.00071201 | $0.00073876 | $0.00073408 | $150,621 | $120,322 |
| Apr-26 2024 | $0.00073336 | $0.00073336 | $0.00074284 | $0.00074171 | $145,526 | $123,206 |
| Apr-25 2024 | $0.0007363 | $0.00073526 | $0.00078702 | $0.00078702 | $145,955 | $123,699 |
| Apr-24 2024 | $0.00078598 | $0.00078067 | $0.00079094 | $0.00078956 | $148,588 | $132,045 |
| Apr-23 2024 | $0.00079041 | $0.00078082 | $0.0007986 | $0.00078776 | $161,824 | $132,790 |
| Apr-22 2024 | $0.0007867 | $0.00078093 | $0.00079548 | $0.00078231 | $159,182 | $132,167 |
| Apr-21 2024 | $0.00078485 | $0.00077842 | $0.00080726 | $0.00078565 | $166,225 | $131,855 |
| Apr-20 2024 | $0.00078364 | $0.000778 | $0.00079366 | $0.00078456 | $157,143 | $131,653 |
| Apr-19 2024 | $0.00078145 | $0.00073695 | $0.00079124 | $0.00074441 | $165,310 | $131,285 |
| Apr-18 2024 | $0.00074995 | $0.00071071 | $0.00078396 | $0.00078396 | $142,315 | $125,992 |