時価総額 $2.76T
-1.27%
ボリューム24h $255.24B
6.12%
BTC % 55.81%
-0.01%
ETH % 10.01%
-0.4%
硬貨
34.534
+3
取引所
885
最後の更新
43 秒 前
DeFiner (FIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00003 | $0.000029 | $0.00003001 | $0.00003001 | $51,966 | $5,040 |
| Apr-26 2026 | $0.000029 | $0.000029 | $0.00003001 | $0.00003 | $51,021 | $4,874 |
| Apr-25 2026 | $0.00003 | $0.000029 | $0.00003 | $0.00003 | $48,156 | $5,040 |
| Apr-24 2026 | $0.00003 | $0.000029 | $0.00003001 | $0.00003001 | $56,702 | $5,041 |
| Apr-23 2026 | $0.00003001 | $0.000029 | $0.00003001 | $0.00003 | $53,613 | $5,042 |
| Apr-22 2026 | $0.00003 | $0.00002899 | $0.00003 | $0.00003 | $53,819 | $5,041 |
| Apr-21 2026 | $0.00003 | $0.000029 | $0.00003 | $0.00003 | $54,169 | $5,041 |
| Apr-20 2026 | $0.00003 | $0.000029 | $0.00003001 | $0.00003 | $53,869 | $5,041 |
| Apr-19 2026 | $0.000029 | $0.000029 | $0.00003001 | $0.00003001 | $50,307 | $4,874 |
| Apr-18 2026 | $0.00003 | $0.000029 | $0.00003 | $0.00003 | $50,872 | $5,041 |
| Apr-17 2026 | $0.00003 | $0.000029 | $0.00003001 | $0.00003 | $52,963 | $5,041 |
| Apr-16 2026 | $0.00003 | $0.000029 | $0.00003 | $0.000029 | $55,946 | $5,040 |
| Apr-15 2026 | $0.00003 | $0.000029 | $0.00003001 | $0.00003 | $58,666 | $5,041 |
| Apr-14 2026 | $0.00003001 | $0.000029 | $0.00003001 | $0.00003 | $54,914 | $5,042 |
| Apr-13 2026 | $0.000029 | $0.00002899 | $0.00003001 | $0.000029 | $52,890 | $4,874 |