시가총액 $2.75T
-3.01%
볼륨 24시간 $251.89B
8.18%
BTC % 55.78%
-0.17%
ETH % 9.99%
-1.9%
코인
34.533
+2
거래소
885
마지막 업데이트
3 의사록 전에
DeFiner (FIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00003 | $0.000029 | $0.00003001 | $0.00003001 | $51,966 | $5,040 |
| Apr-26 2026 | $0.000029 | $0.000029 | $0.00003001 | $0.00003 | $51,021 | $4,874 |
| Apr-25 2026 | $0.00003 | $0.000029 | $0.00003 | $0.00003 | $48,156 | $5,040 |
| Apr-24 2026 | $0.00003 | $0.000029 | $0.00003001 | $0.00003001 | $56,702 | $5,041 |
| Apr-23 2026 | $0.00003001 | $0.000029 | $0.00003001 | $0.00003 | $53,613 | $5,042 |
| Apr-22 2026 | $0.00003 | $0.00002899 | $0.00003 | $0.00003 | $53,819 | $5,041 |
| Apr-21 2026 | $0.00003 | $0.000029 | $0.00003 | $0.00003 | $54,169 | $5,041 |
| Apr-20 2026 | $0.00003 | $0.000029 | $0.00003001 | $0.00003 | $53,869 | $5,041 |
| Apr-19 2026 | $0.000029 | $0.000029 | $0.00003001 | $0.00003001 | $50,307 | $4,874 |
| Apr-18 2026 | $0.00003 | $0.000029 | $0.00003 | $0.00003 | $50,872 | $5,041 |
| Apr-17 2026 | $0.00003 | $0.000029 | $0.00003001 | $0.00003 | $52,963 | $5,041 |
| Apr-16 2026 | $0.00003 | $0.000029 | $0.00003 | $0.000029 | $55,946 | $5,040 |
| Apr-15 2026 | $0.00003 | $0.000029 | $0.00003001 | $0.00003 | $58,666 | $5,041 |
| Apr-14 2026 | $0.00003001 | $0.000029 | $0.00003001 | $0.00003 | $54,914 | $5,042 |
| Apr-13 2026 | $0.000029 | $0.00002899 | $0.00003001 | $0.000029 | $52,890 | $4,874 |