Market Cap $2.49T -3.95%
Volume 24h $169.38B 17.72%
BTC % 50.67% -0.15%
ETH % 15.33% 0.58%
Coins 26.814 +38
Exchanges 885
Last update 2 Minutes ago
DeFiner FIN

DeFiner (FIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-24 2024 $0.00078598 $0.00078067 $0.00079094 $0.00078956 $148,588 $132,045
Apr-23 2024 $0.00079041 $0.00078082 $0.0007986 $0.00078776 $161,824 $132,790
Apr-22 2024 $0.0007867 $0.00078093 $0.00079548 $0.00078231 $159,182 $132,167
Apr-21 2024 $0.00078485 $0.00077842 $0.00080726 $0.00078565 $166,225 $131,855
Apr-20 2024 $0.00078364 $0.000778 $0.00079366 $0.00078456 $157,143 $131,653
Apr-19 2024 $0.00078145 $0.00073695 $0.00079124 $0.00074441 $165,310 $131,285
Apr-18 2024 $0.00074995 $0.00071071 $0.00078396 $0.00078396 $142,315 $125,992
Apr-17 2024 $0.00073305 $0.0007058 $0.00083025 $0.00081143 $28,340 $123,153
Apr-16 2024 $0.00081234 $0.00073327 $0.00087568 $0.0008368 $32,255 $136,475
Apr-15 2024 $0.00084979 $0.0008381 $0.00092998 $0.0008381 $39,972 $142,765
Apr-14 2024 $0.00086923 $0.00081768 $0.00092109 $0.00088534 $38,916 $146,031
Apr-13 2024 $0.00085951 $0.00084623 $0.00110265 $0.00092771 $53,805 $144,398
Apr-12 2024 $0.0009368 $0.00092771 $0.00106762 $0.00103173 $45,841 $157,383
Apr-11 2024 $0.00103082 $0.00101383 $0.00115559 $0.00103887 $52,289 $173,178
Apr-10 2024 $0.00104036 $0.00100777 $0.00112474 $0.00110318 $59,050 $174,781

Historical and market price analysis of DeFiner (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1290 days, from day 10-13-2020.