Market Cap $2.66T
0.89%
Volume 24h $149.10B
4.38%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
Coins
34.652
+6
Exchanges
874
Last update
1 minute ago
DeFiner (FIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00002897 | $0.00002897 | $0.00002898 | $0.00002898 | $55,551 | $4,868 |
| May-18 2026 | $0.00002897 | $0.00002897 | $0.00002898 | $0.00002898 | $55,332 | $4,868 |
| May-17 2026 | $0.00002898 | $0.00002798 | $0.00002898 | $0.00002898 | $53,779 | $4,870 |
| May-16 2026 | $0.00002898 | $0.00002798 | $0.00002998 | $0.00002998 | $52,495 | $4,870 |
| May-15 2026 | $0.00002998 | $0.00002998 | $0.00002999 | $0.00002999 | $50,742 | $5,037 |
| May-14 2026 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002998 | $51,754 | $5,039 |
| May-13 2026 | $0.00002998 | $0.00002998 | $0.00002999 | $0.00002999 | $51,822 | $5,037 |
| May-12 2026 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002998 | $53,390 | $5,039 |
| May-11 2026 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002999 | $55,943 | $5,039 |
| May-10 2026 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002999 | $54,267 | $5,039 |
| May-09 2026 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | $51,196 | $5,038 |
| May-08 2026 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002999 | $52,460 | $5,039 |
| May-07 2026 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002999 | $51,512 | $5,039 |
| May-06 2026 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002999 | $54,090 | $5,039 |
| May-05 2026 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002998 | $51,460 | $5,039 |