Cap Mercado $2.58T
1.36%
Volumen 24h $138.39B
-0.5%
BTC % 50.81%
-0.43%
ETH % 15.24%
1.57%
Monedas
26.775
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFiner (FIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0007867 | $0.00078093 | $0.00079548 | $0.00078231 | $159,182 | $132,167 |
| Apr-21 2024 | $0.00078485 | $0.00077842 | $0.00080726 | $0.00078565 | $166,225 | $131,855 |
| Apr-20 2024 | $0.00078364 | $0.000778 | $0.00079366 | $0.00078456 | $157,143 | $131,653 |
| Apr-19 2024 | $0.00078145 | $0.00073695 | $0.00079124 | $0.00074441 | $165,310 | $131,285 |
| Apr-18 2024 | $0.00074995 | $0.00071071 | $0.00078396 | $0.00078396 | $142,315 | $125,992 |
| Apr-17 2024 | $0.00073305 | $0.0007058 | $0.00083025 | $0.00081143 | $28,340 | $123,153 |
| Apr-16 2024 | $0.00081234 | $0.00073327 | $0.00087568 | $0.0008368 | $32,255 | $136,475 |
| Apr-15 2024 | $0.00084979 | $0.0008381 | $0.00092998 | $0.0008381 | $39,972 | $142,765 |
| Apr-14 2024 | $0.00086923 | $0.00081768 | $0.00092109 | $0.00088534 | $38,916 | $146,031 |
| Apr-13 2024 | $0.00085951 | $0.00084623 | $0.00110265 | $0.00092771 | $53,805 | $144,398 |
| Apr-12 2024 | $0.0009368 | $0.00092771 | $0.00106762 | $0.00103173 | $45,841 | $157,383 |
| Apr-11 2024 | $0.00103082 | $0.00101383 | $0.00115559 | $0.00103887 | $52,289 | $173,178 |
| Apr-10 2024 | $0.00104036 | $0.00100777 | $0.00112474 | $0.00110318 | $59,050 | $174,781 |
| Apr-09 2024 | $0.0010706 | $0.00094861 | $0.00133302 | $0.00094877 | $98,527 | $179,862 |
| Apr-08 2024 | $0.00093426 | $0.00092358 | $0.00107494 | $0.00105977 | $64,609 | $156,957 |