Cap Mercado $2.74T
-0.63%
Volumen 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFiner (FIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002999 | $0.00002898 | $0.00002999 | $0.00002899 | $49,333 | $5,038 |
| Apr-28 2026 | $0.00002999 | $0.00002899 | $0.00003 | $0.00002999 | $49,808 | $5,039 |
| Apr-27 2026 | $0.00003 | $0.000029 | $0.00003001 | $0.00003001 | $51,966 | $5,040 |
| Apr-26 2026 | $0.000029 | $0.000029 | $0.00003001 | $0.00003 | $51,021 | $4,874 |
| Apr-25 2026 | $0.00003 | $0.000029 | $0.00003 | $0.00003 | $48,156 | $5,040 |
| Apr-24 2026 | $0.00003 | $0.000029 | $0.00003001 | $0.00003001 | $56,702 | $5,041 |
| Apr-23 2026 | $0.00003001 | $0.000029 | $0.00003001 | $0.00003 | $53,613 | $5,042 |
| Apr-22 2026 | $0.00003 | $0.00002899 | $0.00003 | $0.00003 | $53,819 | $5,041 |
| Apr-21 2026 | $0.00003 | $0.000029 | $0.00003 | $0.00003 | $54,169 | $5,041 |
| Apr-20 2026 | $0.00003 | $0.000029 | $0.00003001 | $0.00003 | $53,869 | $5,041 |
| Apr-19 2026 | $0.000029 | $0.000029 | $0.00003001 | $0.00003001 | $50,307 | $4,874 |
| Apr-18 2026 | $0.00003 | $0.000029 | $0.00003 | $0.00003 | $50,872 | $5,041 |
| Apr-17 2026 | $0.00003 | $0.000029 | $0.00003001 | $0.00003 | $52,963 | $5,041 |
| Apr-16 2026 | $0.00003 | $0.000029 | $0.00003 | $0.000029 | $55,946 | $5,040 |
| Apr-15 2026 | $0.00003 | $0.000029 | $0.00003001 | $0.00003 | $58,666 | $5,041 |