Cap Mercado $2.66T
0.93%
Volumen 24h $148.04B
2.63%
BTC % 58.37%
-0.27%
ETH % 9.65%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFiner (FIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00002897 | $0.00002897 | $0.00002898 | $0.00002898 | $55,551 | $4,868 |
| May-18 2026 | $0.00002897 | $0.00002897 | $0.00002898 | $0.00002898 | $55,332 | $4,868 |
| May-17 2026 | $0.00002898 | $0.00002798 | $0.00002898 | $0.00002898 | $53,779 | $4,870 |
| May-16 2026 | $0.00002898 | $0.00002798 | $0.00002998 | $0.00002998 | $52,495 | $4,870 |
| May-15 2026 | $0.00002998 | $0.00002998 | $0.00002999 | $0.00002999 | $50,742 | $5,037 |
| May-14 2026 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002998 | $51,754 | $5,039 |
| May-13 2026 | $0.00002998 | $0.00002998 | $0.00002999 | $0.00002999 | $51,822 | $5,037 |
| May-12 2026 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002998 | $53,390 | $5,039 |
| May-11 2026 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002999 | $55,943 | $5,039 |
| May-10 2026 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002999 | $54,267 | $5,039 |
| May-09 2026 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | $51,196 | $5,038 |
| May-08 2026 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002999 | $52,460 | $5,039 |
| May-07 2026 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002999 | $51,512 | $5,039 |
| May-06 2026 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002999 | $54,090 | $5,039 |
| May-05 2026 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002998 | $51,460 | $5,039 |