Cap Mercato $2.51T
2.33%
Volume 24o $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shirtum (SHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00216946 | $0.00216832 | $0.00221729 | $0.00221729 | $21,863 | $377,102 |
| Apr-26 2024 | $0.00221726 | $0.00221274 | $0.00229244 | $0.00229244 | $19,636 | $385,413 |
| Apr-25 2024 | $0.00229348 | $0.00222992 | $0.00230512 | $0.00224441 | $27,421 | $398,662 |
| Apr-24 2024 | $0.00224444 | $0.00221894 | $0.00235451 | $0.00235451 | $44,670 | $390,137 |
| Apr-23 2024 | $0.00234966 | $0.00234966 | $0.00240151 | $0.00237096 | $44,831 | $408,427 |
| Apr-22 2024 | $0.00236638 | $0.00230176 | $0.00243842 | $0.00230176 | $41,235 | $411,333 |
| Apr-21 2024 | $0.00230593 | $0.00230074 | $0.0023354 | $0.00232951 | $36,048 | $400,824 |
| Apr-20 2024 | $0.00234563 | $0.00221559 | $0.00234563 | $0.00224496 | $31,229 | $407,726 |
| Apr-19 2024 | $0.00224089 | $0.0021609 | $0.00226736 | $0.00221398 | $30,145 | $389,520 |
| Apr-18 2024 | $0.00221628 | $0.00217386 | $0.00223471 | $0.00217853 | $37,712 | $385,241 |
| Apr-17 2024 | $0.00217297 | $0.0021344 | $0.00219923 | $0.00218514 | $27,645 | $377,714 |
| Apr-16 2024 | $0.00218701 | $0.00217709 | $0.00228255 | $0.00228255 | $29,566 | $380,154 |
| Apr-15 2024 | $0.0022977 | $0.00228435 | $0.0023943 | $0.00231736 | $41,631 | $399,394 |
| Apr-14 2024 | $0.00230453 | $0.00227203 | $0.00235286 | $0.00229851 | $30,241 | $400,582 |
| Apr-13 2024 | $0.00230904 | $0.00218911 | $0.00245313 | $0.00245313 | $31,687 | $401,366 |