Cap Mercato $2.77T
-1.45%
Volume 24o $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shirtum (SHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | $5,853 |
| Apr-25 2026 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | $5,853 |
| Apr-24 2026 | $0.00003367 | $0.00003367 | $0.00003379 | $0.00003379 | - | $5,853 |
| Apr-23 2026 | $0.00003379 | $0.00003379 | $0.00003412 | $0.00003412 | - | $5,874 |
| Apr-22 2026 | $0.00003412 | $0.00003382 | $0.00003453 | $0.00003382 | - | $5,932 |
| Apr-21 2026 | $0.00003382 | $0.00003382 | $0.00003405 | $0.000034 | - | $5,880 |
| Apr-20 2026 | $0.000034 | $0.0000332 | $0.000034 | $0.0000339 | - | $5,910 |
| Apr-19 2026 | $0.0000339 | $0.0000339 | $0.0000339 | $0.0000339 | - | $5,893 |
| Apr-18 2026 | $0.0000339 | $0.0000339 | $0.00003431 | $0.00003431 | - | $5,893 |
| Apr-17 2026 | $0.00003431 | $0.00003406 | $0.00003478 | $0.00003406 | - | $5,965 |
| Apr-16 2026 | $0.00003406 | $0.00003371 | $0.00003976 | $0.00003638 | - | $5,922 |
| Apr-15 2026 | $0.00004106 | $0.00004038 | $0.00013631 | $0.00004462 | $50,223 | $7,138 |
| Apr-14 2026 | $0.00004245 | $0.00004196 | $0.00004718 | $0.00004674 | $9,222 | $7,380 |
| Apr-13 2026 | $0.00004532 | $0.000041 | $0.000067 | $0.000041 | $9,237 | $7,878 |
| Apr-12 2026 | $0.00004266 | $0.00004133 | $0.00007809 | $0.00004256 | $7,839 | $7,415 |