시가총액 $2.36T
-3.77%
볼륨 24시간 $180.06B
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
코인
26.905
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0021331 | $0.00212857 | $0.00219322 | $0.00219322 | $23,097 | $370,783 |
| Apr-28 2024 | $0.00220436 | $0.00217231 | $0.00221079 | $0.00217333 | $21,774 | $383,169 |
| Apr-27 2024 | $0.00216946 | $0.00216832 | $0.00221729 | $0.00221729 | $21,863 | $377,102 |
| Apr-26 2024 | $0.00221726 | $0.00221274 | $0.00229244 | $0.00229244 | $19,636 | $385,413 |
| Apr-25 2024 | $0.00229348 | $0.00222992 | $0.00230512 | $0.00224441 | $27,421 | $398,662 |
| Apr-24 2024 | $0.00224444 | $0.00221894 | $0.00235451 | $0.00235451 | $44,670 | $390,137 |
| Apr-23 2024 | $0.00234966 | $0.00234966 | $0.00240151 | $0.00237096 | $44,831 | $408,427 |
| Apr-22 2024 | $0.00236638 | $0.00230176 | $0.00243842 | $0.00230176 | $41,235 | $411,333 |
| Apr-21 2024 | $0.00230593 | $0.00230074 | $0.0023354 | $0.00232951 | $36,048 | $400,824 |
| Apr-20 2024 | $0.00234563 | $0.00221559 | $0.00234563 | $0.00224496 | $31,229 | $407,726 |
| Apr-19 2024 | $0.00224089 | $0.0021609 | $0.00226736 | $0.00221398 | $30,145 | $389,520 |
| Apr-18 2024 | $0.00221628 | $0.00217386 | $0.00223471 | $0.00217853 | $37,712 | $385,241 |
| Apr-17 2024 | $0.00217297 | $0.0021344 | $0.00219923 | $0.00218514 | $27,645 | $377,714 |
| Apr-16 2024 | $0.00218701 | $0.00217709 | $0.00228255 | $0.00228255 | $29,566 | $380,154 |
| Apr-15 2024 | $0.0022977 | $0.00228435 | $0.0023943 | $0.00231736 | $41,631 | $399,394 |