Cap Mercado $2.52T
-1.38%
Volumen 24h $156.24B
15.09%
BTC % 50.39%
-1.05%
ETH % 15.34%
0.97%
Monedas
26.793
+34
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Shirtum (SHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00234966 | $0.00234966 | $0.00240151 | $0.00237096 | $44,831 | $408,427 |
| Apr-22 2024 | $0.00236638 | $0.00230176 | $0.00243842 | $0.00230176 | $41,235 | $411,333 |
| Apr-21 2024 | $0.00230593 | $0.00230074 | $0.0023354 | $0.00232951 | $36,048 | $400,824 |
| Apr-20 2024 | $0.00234563 | $0.00221559 | $0.00234563 | $0.00224496 | $31,229 | $407,726 |
| Apr-19 2024 | $0.00224089 | $0.0021609 | $0.00226736 | $0.00221398 | $30,145 | $389,520 |
| Apr-18 2024 | $0.00221628 | $0.00217386 | $0.00223471 | $0.00217853 | $37,712 | $385,241 |
| Apr-17 2024 | $0.00217297 | $0.0021344 | $0.00219923 | $0.00218514 | $27,645 | $377,714 |
| Apr-16 2024 | $0.00218701 | $0.00217709 | $0.00228255 | $0.00228255 | $29,566 | $380,154 |
| Apr-15 2024 | $0.0022977 | $0.00228435 | $0.0023943 | $0.00231736 | $41,631 | $399,394 |
| Apr-14 2024 | $0.00230453 | $0.00227203 | $0.00235286 | $0.00229851 | $30,241 | $400,582 |
| Apr-13 2024 | $0.00230904 | $0.00218911 | $0.00245313 | $0.00245313 | $31,687 | $401,366 |
| Apr-12 2024 | $0.0024342 | $0.00242218 | $0.00262147 | $0.00255643 | $42,173 | $423,122 |
| Apr-11 2024 | $0.00255956 | $0.00255235 | $0.00264757 | $0.00263623 | $44,135 | $444,912 |
| Apr-10 2024 | $0.00262681 | $0.00251088 | $0.00263064 | $0.00251952 | $51,929 | $456,601 |
| Apr-09 2024 | $0.00252325 | $0.0025038 | $0.00255284 | $0.00254926 | $37,769 | $438,601 |