時価総額 $2.33T
1.28%
ボリューム24h $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
硬貨
26.943
+25
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00202472 | $0.00198589 | $0.00208836 | $0.00208836 | $27,204 | $351,944 |
| Apr-30 2024 | $0.00208387 | $0.00204756 | $0.00216858 | $0.00214869 | $20,600 | $362,226 |
| Apr-29 2024 | $0.0021331 | $0.00212857 | $0.00219322 | $0.00219322 | $23,097 | $370,783 |
| Apr-28 2024 | $0.00220436 | $0.00217231 | $0.00221079 | $0.00217333 | $21,774 | $383,169 |
| Apr-27 2024 | $0.00216946 | $0.00216832 | $0.00221729 | $0.00221729 | $21,863 | $377,102 |
| Apr-26 2024 | $0.00221726 | $0.00221274 | $0.00229244 | $0.00229244 | $19,636 | $385,413 |
| Apr-25 2024 | $0.00229348 | $0.00222992 | $0.00230512 | $0.00224441 | $27,421 | $398,662 |
| Apr-24 2024 | $0.00224444 | $0.00221894 | $0.00235451 | $0.00235451 | $44,670 | $390,137 |
| Apr-23 2024 | $0.00234966 | $0.00234966 | $0.00240151 | $0.00237096 | $44,831 | $408,427 |
| Apr-22 2024 | $0.00236638 | $0.00230176 | $0.00243842 | $0.00230176 | $41,235 | $411,333 |
| Apr-21 2024 | $0.00230593 | $0.00230074 | $0.0023354 | $0.00232951 | $36,048 | $400,824 |
| Apr-20 2024 | $0.00234563 | $0.00221559 | $0.00234563 | $0.00224496 | $31,229 | $407,726 |
| Apr-19 2024 | $0.00224089 | $0.0021609 | $0.00226736 | $0.00221398 | $30,145 | $389,520 |
| Apr-18 2024 | $0.00221628 | $0.00217386 | $0.00223471 | $0.00217853 | $37,712 | $385,241 |
| Apr-17 2024 | $0.00217297 | $0.0021344 | $0.00219923 | $0.00218514 | $27,645 | $377,714 |