時価総額 $2.71T
-0.33%
ボリューム24h $168.62B
12.35%
BTC % 56.5%
-0.3%
ETH % 9.37%
-0.21%
硬貨
34.644
+4
取引所
874
最後の更新
1 分 前
Shirtum (SHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00004213 | $0.00004213 | $0.00004213 | $0.00004213 | - | $7,323 |
| May-17 2026 | $0.00004213 | $0.00004213 | $0.00004213 | $0.00004213 | - | $7,323 |
| May-16 2026 | $0.00004213 | $0.00004213 | $0.00004213 | $0.00004213 | - | $7,323 |
| May-15 2026 | $0.00004213 | $0.00004213 | $0.00004213 | $0.00004213 | - | $7,323 |
| May-14 2026 | $0.00004213 | $0.0000421 | $0.00004213 | $0.0000421 | - | $7,323 |
| May-13 2026 | $0.0000421 | $0.00004046 | $0.00004297 | $0.00004046 | - | $7,318 |
| May-12 2026 | $0.00004046 | $0.00003454 | $0.00004046 | $0.00003523 | - | $7,034 |
| May-11 2026 | $0.00003509 | $0.00003387 | $0.00003509 | $0.00003387 | - | $6,101 |
| May-10 2026 | $0.00003387 | $0.00003387 | $0.00003387 | $0.00003387 | - | $5,888 |
| May-09 2026 | $0.00003387 | $0.00003387 | $0.00003387 | $0.00003387 | - | $5,888 |
| May-08 2026 | $0.00003387 | $0.00003387 | $0.00003455 | $0.00003455 | - | $5,888 |
| May-07 2026 | $0.00003455 | $0.00003347 | $0.00003455 | $0.00003347 | - | $6,006 |
| May-06 2026 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | $5,819 |
| May-05 2026 | $0.00003347 | $0.00003347 | $0.00003349 | $0.00003349 | - | $5,819 |
| May-04 2026 | $0.00003349 | $0.00003256 | $0.00003395 | $0.00003256 | - | $5,822 |