Cap Mercado $2.77T
-1.45%
Volume 24h $283.07B
31.34%
BTC % 55.91%
0.3%
ETH % 10.03%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shirtum (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | $5,853 |
| Apr-25 2026 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | $5,853 |
| Apr-24 2026 | $0.00003367 | $0.00003367 | $0.00003379 | $0.00003379 | - | $5,853 |
| Apr-23 2026 | $0.00003379 | $0.00003379 | $0.00003412 | $0.00003412 | - | $5,874 |
| Apr-22 2026 | $0.00003412 | $0.00003382 | $0.00003453 | $0.00003382 | - | $5,932 |
| Apr-21 2026 | $0.00003382 | $0.00003382 | $0.00003405 | $0.000034 | - | $5,880 |
| Apr-20 2026 | $0.000034 | $0.0000332 | $0.000034 | $0.0000339 | - | $5,910 |
| Apr-19 2026 | $0.0000339 | $0.0000339 | $0.0000339 | $0.0000339 | - | $5,893 |
| Apr-18 2026 | $0.0000339 | $0.0000339 | $0.00003431 | $0.00003431 | - | $5,893 |
| Apr-17 2026 | $0.00003431 | $0.00003406 | $0.00003478 | $0.00003406 | - | $5,965 |
| Apr-16 2026 | $0.00003406 | $0.00003371 | $0.00003976 | $0.00003638 | - | $5,922 |
| Apr-15 2026 | $0.00004106 | $0.00004038 | $0.00013631 | $0.00004462 | $50,223 | $7,138 |
| Apr-14 2026 | $0.00004245 | $0.00004196 | $0.00004718 | $0.00004674 | $9,222 | $7,380 |
| Apr-13 2026 | $0.00004532 | $0.000041 | $0.000067 | $0.000041 | $9,237 | $7,878 |
| Apr-12 2026 | $0.00004266 | $0.00004133 | $0.00007809 | $0.00004256 | $7,839 | $7,415 |