Market Cap $2.46T
0.86%
Volume 24h $223.40B
9.05%
BTC % 51.42%
-0.15%
ETH % 14.99%
-1.06%
Coins
26.700
+25
Exchanges
885
Last update
2 Minutes ago
Shirtum (SHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00221628 | $0.00217386 | $0.00223471 | $0.00217853 | $37,712 | $385,241 |
| Apr-17 2024 | $0.00217297 | $0.0021344 | $0.00219923 | $0.00218514 | $27,645 | $377,714 |
| Apr-16 2024 | $0.00218701 | $0.00217709 | $0.00228255 | $0.00228255 | $29,566 | $380,154 |
| Apr-15 2024 | $0.0022977 | $0.00228435 | $0.0023943 | $0.00231736 | $41,631 | $399,394 |
| Apr-14 2024 | $0.00230453 | $0.00227203 | $0.00235286 | $0.00229851 | $30,241 | $400,582 |
| Apr-13 2024 | $0.00230904 | $0.00218911 | $0.00245313 | $0.00245313 | $31,687 | $401,366 |
| Apr-12 2024 | $0.0024342 | $0.00242218 | $0.00262147 | $0.00255643 | $42,173 | $423,122 |
| Apr-11 2024 | $0.00255956 | $0.00255235 | $0.00264757 | $0.00263623 | $44,135 | $444,912 |
| Apr-10 2024 | $0.00262681 | $0.00251088 | $0.00263064 | $0.00251952 | $51,929 | $456,601 |
| Apr-09 2024 | $0.00252325 | $0.0025038 | $0.00255284 | $0.00254926 | $37,769 | $438,601 |
| Apr-08 2024 | $0.00256355 | $0.00249155 | $0.00257534 | $0.00249651 | $55,800 | $445,605 |
| Apr-07 2024 | $0.00249866 | $0.00248121 | $0.00250403 | $0.00248577 | $37,392 | $434,326 |
| Apr-06 2024 | $0.00248371 | $0.00246805 | $0.0024876 | $0.00246805 | $40,284 | $431,727 |
| Apr-05 2024 | $0.00247244 | $0.00247244 | $0.00255505 | $0.00255505 | $43,537 | $429,767 |
| Apr-04 2024 | $0.002553 | $0.00240319 | $0.00256398 | $0.00240319 | $33,293 | $443,771 |