Cap Mercato $2.74T
-1.83%
Volume 24o $243.23B
-8.82%
BTC % 55.59%
-0.63%
ETH % 10.06%
0.49%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Polis
4001
POLIS
|
$0.001013 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00101271
Min. $0.00101271
Mass. $0.00101271
|
$1.00 - | $9.96K |
|
||
| 4002 |
AIGOV
4002
OLIVIA
|
$0.000011 | - | -2.79% | -3.03% |
30g
0.88%
60g
-27.21%
90g
-52.39%
|
Open $0.0000118
Min. $0.00001147
Mass. $0.0000118
|
- - | $9.93K |
|
||
| 4003 |
neversol
4003
NEVER
|
$0.00000014 | - | -1.82% | -1.47% |
30g
-0.18%
60g
-27.37%
90g
-50%
|
Open $0.00000014
Min. $0.000000137
Mass. $0.00000014
|
- - | $9.92K |
|
||
| 4004 |
Revolve Games
4004
RPG
|
$0.000127 | - | - | -0.01% |
30g
-0.05%
60g
-0.62%
90g
-0.58%
|
Open $0.00012737
Min. $0.00012737
Mass. $0.00012737
|
- - | $9.85K |
|
||
| 4005 |
Refinable
4005
FINE
|
$0.000240 | - | -0.27% | -0.02% |
30g
0.29%
60g
-1.38%
90g
-63.83%
|
Open $0.00024043
Min. $0.00023976
Mass. $0.00024043
|
- - | $9.84K |
|
||
| 4006 |
Bird.Money
4006
BIRDM
|
$0.102657 | - | - | 2.86% |
30g
14.66%
60g
-8.72%
90g
-7.4%
|
Open $0.102657
Min. $0.102657
Mass. $0.102657
|
- - | $9.75K |
|
||
| 4007 |
KushCoin
4007
KUSH
|
$0.001729 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00172756
Min. $0.00172756
Mass. $0.00172904
|
$0 - | $9.74K |
|
||
| 4008 |
Argon
4008
ARGON
|
$0.000098 | - | - | 0.02% |
30g
-46.2%
60g
-27.89%
90g
-68.86%
|
Open $0.00014627
Min. $0.00014627
Mass. $0.00014627
|
$0 - | $9.68K |
|
||
| 4009 |
Aether Games
4009
AEG
|
$0.000022 | - | 0.6% | - |
30g
7.24%
60g
6.34%
90g
-78.76%
|
Open $0.00002147
Min. $0.00002147
Mass. $0.0000216
|
- - | $9.61K |
|
||
| 4010 |
Deere Tokenized Stock (Ondo)
4010
DEon
|
$564.72 | -0.6% | -0.46% | -4.88% |
30g
-1.09%
60g
-9.62%
90g
6.9%
|
Open $564.87
Min. $564.72
Mass. $576.68
|
$31.00 0 DEon | $9.49K |
|
||
| 4011 |
Cryptojacks
4011
CJ
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $9.52K |
|
||
| 4012 |
OctoFi
4012
OCTOFI
|
$0.011864 | - | - | -0.77% |
30g
8.79%
60g
12.29%
90g
-93.95%
|
Open $0.011864
Min. $0.011864
Mass. $0.011864
|
$7.00 - | $9.47K |
|
||
| 4013 |
DORK LORD
4013
DLORD
|
$0.000010 | - | 5.43% | 3.67% |
30g
7.91%
60g
5.64%
90g
-33.58%
|
Open $0.000009522
Min. $0.000009408
Mass. $0.0000219
|
- - | $9.43K |
|
||
| 4014 |
GAMI World
4014
GAMI
|
$0.000217 | - | - | -0.34% |
30g
-4.82%
60g
-7.7%
90g
-2.79%
|
Open $0.00978912
Min. $0.00021737
Mass. $0.00978912
|
$0 - | $9.39K |
|
||
| 4015 |
CryptoWar xBlade / OpenWorld
4015
OPEN
|
$0.000181 | - | - | 4.17% |
30g
-23.9%
60g
-51.82%
90g
-65.94%
|
Open $0.00195247
Min. $0.00195247
Mass. $0.00195247
|
$0 - | $9.36K |
|
||
| 4016 |
SecretCoin
4016
SCRT
|
$0.002206 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00219538
Min. $0.00219528
Mass. $0.00220616
|
$0 - | $9.33K |
|
||
| 4017 |
DeChat
4017
DECHAT
|
$0.001905 | - | 34.89% | 99.84% |
30g
53.76%
60g
-6.28%
90g
-23.61%
|
Open $0.00141206
Min. $0.00059772
Mass. $0.00190476
|
- - | $9.32K |
|
||
| 4018 |
VIDT Datalink
4018
VIDT
|
$0.000012 | -0.36% | -1.23% | -9.68% |
30g
-91.67%
60g
-86.07%
90g
-84.78%
|
Open $0.038322
Min. $0.037749
Mass. $0.040017
|
$0 - | $9.25K |
|
||
| 4019 |
DOJO Protocol
4019
DOAI
|
$0.000011 | - | -3.86% | -1.69% |
30g
0.71%
60g
-11.24%
90g
-69.22%
|
Open $0.00001149
Min. $0.00001105
Mass. $0.00001149
|
- - | $9.24K |
|
||
| 4020 |
Charles Schwab Tokenized Stock (Ondo)
4020
SCHWon
|
$91.45 | 0.5% | 0.7% | -1.13% |
30g
-1.2%
60g
-3.42%
90g
-11.44%
|
Open $89.48
Min. $89.48
Mass. $91.44
|
$111.00 1.00 SCHWon | $9.25K |
|
||
| 4021 |
Ancient Kingdom
4021
DOM
|
$0.00000579 | - | - | -2.16% |
30g
3.83%
60g
4.9%
90g
-26.9%
|
Open $0.000005832
Min. $0.000005788
Mass. $0.000005832
|
- - | $9.16K |
|
||
| 4022 |
PlatinumBAR
4022
XPTX
|
$0.002889 | - | - | - |
30g
-34.37%
60g
-34.37%
90g
-34.37%
|
Open $0.00288855
Min. $0.00288855
Mass. $0.00288855
|
$0 - | $9.11K |
|
||
| 4023 |
Southern Copper Tokenized Stock (Ondo)
4023
SCCOon
|
$169.62 | - | -4.74% | -8% |
30g
6.36%
60g
8.46%
90g
8.46%
|
Open $179.56
Min. $169.61
Mass. $180.21
|
$754.88K 4.45K SCCOon | $9.04K |
|
||
| 4024 |
Chain of Legends
4024
CLEG
|
$0.000051 | - | - | - |
30g
-
60g
0.21%
90g
-86.92%
|
Open $0.00005055
Min. $0.00005055
Mass. $0.00005055
|
- - | $9.00K |
|
||
| 4025 |
Finminity
4025
FMT
|
$0.004498 | - | - | 1.12% |
30g
-23.67%
60g
-27.67%
90g
-58.77%
|
Open $0.057578
Min. $0.057578
Mass. $0.057578
|
$89.00 - | $8.97K |
|
||
| 4026 |
VanEck Oil Services Tokenized ETF (Ondo)
4026
OIHon
|
$442.08 | -0.24% | 2.92% | 8.96% |
30g
5.68%
60g
11.08%
90g
11.08%
|
Open $429.54
Min. $429.54
Mass. $446.87
|
$9.88K 22.00 OIHon | $8.92K |
|
||
| 4027 |
Shilling
4027
SH
|
$0.000804 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00080395
Min. $0.00080395
Mass. $0.00080395
|
$0 - | $8.94K |
|
||
| 4028 |
Liberals Tears
4028
TEARS
|
$0.00000893 | - | -22.91% | -17.32% |
30g
-57.09%
60g
-55.61%
90g
-98.12%
|
Open $0.00001158
Min. $0.000006255
Mass. $0.00001158
|
- - | $8.93K |
|
||
| 4029 |
Sativacoin
4029
STV
|
$0.001258 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00125206
Min. $0.00125206
Mass. $0.00125826
|
$0 - | $8.93K |
|
||
| 4030 |
Applied Digital Tokenized Stock (Ondo)
4030
APLDon
|
$31.06 | -0.01% | -8.44% | -3.74% |
30g
32.04%
60g
9.95%
90g
9.95%
|
Open $35.52
Min. $30.67
Mass. $35.52
|
$3.55K 114.00 APLDon | $8.86K |
|
||
| 4031 |
Matryx
4031
MTX
|
$0.000378 | - | - | - |
30g
18.92%
60g
-2.24%
90g
32.19%
|
Open $0.00440032
Min. $0.00440032
Mass. $0.00440032
|
$29.00 - | $8.78K |
|
||
| 4032 |
SaTT
4032
SaTT
|
$0.00000271 | - | - | -5.55% |
30g
-36.38%
60g
-30.29%
90g
-36.91%
|
Open $0.00011089
Min. $0.00011089
Mass. $0.00011089
|
$44.00 - | $8.78K |
|
||
| 4033 |
Quantum Computing Tokenized Stock (Ondo)
4033
QUBTon
|
$8.66 | -0.59% | -1.02% | -10.05% |
30g
29.99%
60g
20.35%
90g
20.35%
|
Open $8.747
Min. $8.664
Mass. $9.112
|
$45.00 5.00 QUBTon | $8.73K |
|
||
| 4034 |
LGCY Network
4034
LGCY
|
$0.00000068 | - | - | -2.47% |
30g
-3.39%
60g
-5.08%
90g
-32.79%
|
Open $0.000000536
Min. $0.000000536
Mass. $0.000000536
|
$36.00 - | $8.63K |
|
||
| 4035 |
Phore
4035
PHORE
|
$0.000280 | - | - | - |
30g
-
60g
-
90g
-20.53%
|
Open $0.00028017
Min. $0.00028017
Mass. $0.00028017
|
- - | $8.56K |
|
||
| 4036 | $28.04 | -0.04% | -0.96% | -5% |
30g
0.46%
60g
0.28%
90g
0.28%
|
Open $28.42
Min. $27.90
Mass. $28.43
|
$28.00 1.00 KWEBon | $8.54K |
|
|||
| 4037 |
BNbitcoin
4037
BNBTC
|
$0.000789 | -0.69% | -4.75% | -9.47% |
30g
-37.27%
60g
-46.22%
90g
-48.88%
|
Open $0.00083783
Min. $0.00078878
Mass. $0.00083785
|
$49.00 63.38K BNBTC | $8.45K |
|
||
| 4038 |
Multiplier
4038
MXX
|
$0.000046 | - | - | -1.2% |
30g
-39.92%
60g
-27.82%
90g
-98.69%
|
Open $0.00005025
Min. $0.00005025
Mass. $0.00005025
|
$50.00 - | $8.49K |
|
||
| 4039 |
End Federal Reserve
4039
EFR
|
$0.00000841 | - | 0.46% | 1.65% |
30g
15.68%
60g
10.17%
90g
-30.15%
|
Open $0.000008651
Min. $0.000008369
Mass. $0.000008651
|
- - | $8.41K |
|
||
| 4040 |
RonPaulCoin
4040
RPC
|
$0.008220 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00823567
Min. $0.00821971
Mass. $0.00823567
|
$0 - | $8.39K |
|
||
| 4041 |
Octoin Coin
4041
OCC
|
$0.015076 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.083523
Min. $0.083523
Mass. $0.083523
|
$0 - | $8.37K |
|
||
| 4042 |
Wrapped Dogecoin
4042
WDOGE
|
$0.115337 | -0.54% | 1.47% | 8.71% |
30g
9.5%
60g
5.24%
90g
-19.83%
|
Open $0.117799
Min. $0.111521
Mass. $0.119642
|
$194.94K 1.69M WDOGE | $8.31K |
|
||
| 4043 |
Polylauncher
4043
ANGEL
|
$0.000079 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00320997
Min. $0.00320997
Mass. $0.00320997
|
$28.00 - | $8.29K |
|
||
| 4044 |
GodcatExplodingKittens
4044
GODCAT
|
$0.000010 | - | - | -3.45% |
30g
15.92%
60g
18.89%
90g
-37.99%
|
Open $0.00001038
Min. $0.00001038
Mass. $0.00001038
|
- - | $8.27K |
|
||
| 4045 |
Lil Bub
4045
BUB
|
$0.00000823 | - | 1.8% | -28.66% |
30g
12.89%
60g
9.93%
90g
-30.26%
|
Open $0.000008082
Min. $0.000007968
Mass. $0.0000082539
|
- - | $8.23K |
|
||
| 4046 |
GoodBoy
4046
GOODBOY
|
$0.00000820 | - | - | - |
30g
-
60g
-
90g
-38.96%
|
Open $0.000008195
Min. $0.000008195
Mass. $0.000008195
|
- - | $8.20K |
|
||
| 4047 |
Serenity Shield
4047
SERSH
|
$0.000196 | - | -2.14% | -32.56% |
30g
-85.54%
60g
-90.06%
90g
-99.19%
|
Open $0.00020986
Min. $0.00015592
Mass. $0.00021634
|
$0 1.26K SERSH | $8.12K |
|
||
| 4048 |
SAFEMOON
4048
SMOON
|
$0.00000865 | - | - | 2.25% |
30g
-9.63%
60g
-14.32%
90g
-49.49%
|
Open $0.00000865
Min. $0.00000865
Mass. $0.00000865
|
- - | $8.07K |
|
||
| 4049 | $11.66 | 0.59% | -1.83% | -1.56% |
30g
13.26%
60g
-11.38%
90g
-14.59%
|
Open $11.95
Min. $11.52
Mass. $11.95
|
$791.18K 67.86K AALon | $8.11K |
|
|||
| 4050 |
PayCoin
4050
XPY
|
$0.000716 | - | - | - |
30g
1.18%
60g
-27.09%
90g
-27.09%
|
Open $0.00071648
Min. $0.00071648
Mass. $0.00071648
|
$0 - | $8.06K |
|
34.536 Valute monitorate - Pagina
81 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.