Cap Mercato $2.64T
0.99%
Volume 24o $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Satoxcoin
4001
SATOX
|
$0.00000879 | -0.11% | -0.98% | -0.59% |
30g
-4.33%
60g
-5.92%
90g
-4.63%
|
Open $0.000008858
Min. $0.000008779
Mass. $0.000008888
|
$162.35K 18.47B SATOX | - |
|
||
| 4002 |
We Love Tits
4002
TITS
|
$0.000199 | 0.01% | -0.98% | 14.3% |
30g
39.97%
60g
19.8%
90g
54.16%
|
Open $0.00020477
Min. $0.00019376
Mass. $0.00020477
|
$161.93K 814.57M TITS | - |
|
||
| 4003 |
Ares
4003
ARES
|
$0.000055 | 0.19% | 0.01% | -1.36% |
30g
9.1%
60g
13.28%
90g
10.15%
|
Open $0.00005503
Min. $0.00005501
Mass. $0.00005522
|
$157.49K 2.85B ARES | - |
|
||
| 4004 |
RoaringPepe
4004
RPEPE
|
$0.000073 | -11.79% | 117.72% | 118.66% |
30g
311.98%
60g
264.8%
90g
264.8%
|
Open $0.00003283
Min. $0.00003283
Mass. $0.00007275
|
$155.12K 2.13B RPEPE | - |
|
||
| 4005 |
Precious Metals USD
4005
PMUSD
|
$0.848951 | 0.81% | -2.69% | -4.62% |
30g
-14.21%
60g
-14.5%
90g
-14.79%
|
Open $0.872192
Min. $0.842258
Mass. $0.872192
|
$154.90K 182.46K PMUSD | - |
|
||
| 4006 |
DOGEX
4006
DOGEX
|
$0.00000002 | -0.77% | -0.77% | 3.6742% |
30g
-93.2651%
60g
6.1116%
90g
32.5116%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
|
$154.85K 7.04T DOGEX | - |
|
||
| 4007 |
DIN
4007
DIN
|
$0.008000 | -0.21% | 65.6% | 66.26% |
30g
39.92%
60g
-38.47%
90g
-42.75%
|
Open $0.00488158
Min. $0.00483045
Mass. $0.00880356
|
$154.47K 19.31M DIN | - |
|
||
| 4008 |
White Monkey
4008
WM
|
$0.000066 | - | -4.35% | -8.4% |
30g
-43.67%
60g
-47.27%
90g
-63.16%
|
Open $0.00006792
Min. $0.00006591
Mass. $0.00006892
|
$154.40K 2.34B WM | - |
|
||
| 4009 |
PEPPER
4009
PEPPER
|
- | 1.83% | -3.89% | -16.18% |
30g
-9.25%
60g
5.79%
90g
4.2%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
$153.21K - | - |
|
||
| 4010 |
Almanak
4010
ALMANAK
|
$0.001734 | 0.44% | -2.08% | -8.71% |
30g
-17.3%
60g
-21.33%
90g
-5.25%
|
Open $0.00176227
Min. $0.00173347
Mass. $0.00178662
|
$152.71K 88.08M ALMANAK | - |
|
||
| 4011 |
Dagcoin
4011
DAGS
|
$0.000391 | 2.44% | 3.61% | 3.57% |
30g
5.3%
60g
12.56%
90g
79.51%
|
Open $0.00038187
Min. $0.00037537
Mass. $0.00039079
|
$151.66K 388.09M DAGS | - |
|
||
| 4012 |
OOBIT
4012
OOB
|
$0.013213 | 4.36% | 3.45% | -1.86% |
30g
-0.14%
60g
5.3%
90g
-2.35%
|
Open $0.013564
Min. $0.012771
Mass. $0.014273
|
$149.52K 11.32M OOB | - |
|
||
| 4013 |
CAD Coin
4013
CADC
|
$0.722304 | -0.08% | -0.18% | -0.59% |
30g
-0.94%
60g
-0.4%
90g
-0.48%
|
Open $0.724008
Min. $0.72044
Mass. $0.725132
|
$147.18K 203.76K CADC | - |
|
||
| 4014 |
GameStop Coin
4014
GME
|
$0.000045 | 15.91% | -96.11% | -98.2% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.00097487
Min. $0.00001555
Mass. $0.00225749
|
$146.84K 3.27B GME | - |
|
||
| 4015 |
Centric Swap (new)
4015
CNS
|
$0.004644 | 0.42% | 0.41% | -0.29% |
30g
7.73%
60g
-51.93%
90g
-51.93%
|
Open $0.00462503
Min. $0.00462423
Mass. $0.0046556
|
$144.24K 31.06M CNS | - |
|
||
| 4016 |
Binance bibi
4016
BIBI
|
$0.000918 | 1.76% | 12.16% | 2.28% |
30g
-51.11%
60g
-45.2%
90g
-36.3%
|
Open $0.00086473
Min. $0.00081805
Mass. $0.00091811
|
$142.19K 154.88M BIBI | - |
|
||
| 4017 |
SAFE(AnWang)
4017
SAFE
|
$2.14 | 0.03% | 0.71% | -11.9% |
30g
-36.82%
60g
36.41%
90g
85.54%
|
Open $2.1344
Min. $2.1194
Mass. $2.2684
|
$141.90K 66.40K SAFE | - |
|
||
| 4018 |
Chainflip
4018
FLIP
|
$0.234938 | -0.01% | -0.68% | 8.82% |
30g
16.77%
60g
3.93%
90g
-22.52%
|
Open $0.238923
Min. $0.233952
Mass. $0.240791
|
$140.72K 598.96K FLIP | - |
|
||
| 4019 |
Sigma Money
4019
BNBUSD
|
$0.9994 | 0.02% | 0.06% | - |
30g
-0.05%
60g
-0.06%
90g
0.27%
|
Open $0.9987
Min. $0.9987
Mass. $0.9993
|
$140.42K 140.51K BNBUSD | - |
|
||
| 4020 |
$XBO Token
4020
XBO
|
$0.096482 | 0.54% | 0.59% | -2.5% |
30g
-5.79%
60g
-1.94%
90g
-5.62%
|
Open $0.096303
Min. $0.095222
Mass. $0.096481
|
$140.29K 1.45M XBO | - |
|
||
| 4021 |
Ani Grok Companion
4021
ANI
|
$0.000582 | 1.94% | -1.85% | -12.39% |
30g
-31.86%
60g
0.39%
90g
6.5%
|
Open $0.00059558
Min. $0.00056449
Mass. $0.00059558
|
$139.48K 239.65M ANI | - |
|
||
| 4022 |
Massa
4022
MAS
|
$0.003101 | -0.29% | -0.31% | -16.32% |
30g
-17.74%
60g
-30.74%
90g
-23.11%
|
Open $0.00307925
Min. $0.00307925
Mass. $0.00311214
|
$138.79K 44.75M MAS | - |
|
||
| 4023 |
TRUMP AI
4023
TRUMPAI
|
$0.000088 | 3.49% | -96.78% | -98.33% |
30g
-99.99%
60g
-100%
90g
-100%
|
Open $0.00205794
Min. $0.00003133
Mass. $0.00483256
|
$137.83K 1.57B TRUMPAI | - |
|
||
| 4024 |
Maker
4024
MKR
|
$1,691.55 | -0.86% | 0.26% | -0.19% |
30g
-11.76%
60g
-3.54%
90g
10.89%
|
Open $1,725.99
Min. $1,615.22
Mass. $1,725.99
|
$135.83K 80.00 MKR | $151.30M |
|
||
| 4025 |
Simmi
4025
SIMMI
|
$0.00000585 | 1.23% | -1.7% | 5.46% |
30g
-4.33%
60g
0.78%
90g
6.24%
|
Open $0.000006074
Min. $0.000005716
Mass. $0.000006074
|
$134.41K 22.97B SIMMI | - |
|
||
| 4026 |
STAYNEX
4026
STAY
|
$0.000029 | 0.19% | -2.09% | -10.89% |
30g
-86.68%
60g
-86.68%
90g
-86.68%
|
Open $0.00002969
Min. $0.00002894
Mass. $0.00003003
|
$132.93K 4.52B STAY | - |
|
||
| 4027 |
X2Y2
4027
X2Y2
|
$0.000939 | 1.05% | 1.05% | -3.18% |
30g
-12.29%
60g
-4.17%
90g
4.35%
|
Open $0.00094917
Min. $0.00088895
Mass. $0.00094917
|
$132.73K 141.39M X2Y2 | - |
|
||
| 4028 |
Fintech Digital Gold Coin
4028
FDGC
|
$4,515.36 | 0.21% | 0.47% | -0.3% |
30g
-3.67%
60g
0.85%
90g
-12.38%
|
Open $4,501.92
Min. $4,488.54
Mass. $4,515.35
|
$130.73K 28.00 FDGC | - |
|
||
| 4029 |
Confidential Layer
4029
CLONE
|
$0.005024 | -0.08% | -0.58% | -3.87% |
30g
-19.84%
60g
-12.34%
90g
-35.94%
|
Open $0.00505864
Min. $0.00502417
Mass. $0.00505864
|
$129.93K 25.86M CLONE | - |
|
||
| 4030 |
FUTUREXCRYPTO
4030
FXCRT
|
$2.46 | 0.22% | -1.06% | -6.02% |
30g
-11.5%
60g
-1.81%
90g
5.44%
|
Open $2.5400
Min. $2.4325
Mass. $2.5400
|
$129.48K 52.68K FXCRT | - |
|
||
| 4031 |
Memdex100
4031
MEMDEX
|
$0.002237 | 1.44% | 2.99% | -0.52% |
30g
-10.84%
60g
-28.01%
90g
-41.13%
|
Open $0.00220522
Min. $0.00214065
Mass. $0.00223655
|
$128.77K 57.58M MEMDEX | - |
|
||
| 4032 |
PEPECASH (pepecash.live)
4032
PECH
|
$0.0000000050 | -13.15% | -12.64% | 18.15% |
30g
9.3%
60g
26.05%
90g
10.41%
|
Open $0.000000006000000000000001
Min. $0.000000005000000000000001
Mass. $0.000000006000000000000001
|
$127.68K 25.54T PECH | - |
|
||
| 4033 |
mini
4033
MINI
|
$0.001493 | 2.3% | 6.32% | 4.01% |
30g
21.67%
60g
1.02%
90g
23.29%
|
Open $0.00144102
Min. $0.00135675
Mass. $0.00149261
|
$126.68K 84.87M MINI | - |
|
||
| 4034 |
EurocoinToken
4034
ECTE
|
$0.094393 | 1.08% | 3.94% | 1.44% |
30g
-7.46%
60g
3.78%
90g
74.48%
|
Open $0.09167
Min. $0.089252
Mass. $0.094392
|
$126.52K 1.34M ECTE | - |
|
||
| 4035 |
PlasticHero
4035
PTH
|
$0.012372 | 0.06% | -5.87% | 4.7% |
30g
-19.98%
60g
-37.14%
90g
-20.34%
|
Open $0.013127
Min. $0.012346
Mass. $0.013239
|
$125.43K 10.14M PTH | - |
|
||
| 4036 |
Mellion Coin
4036
MEC
|
$9.98 | 0.51% | 8.19% | 26.82% |
30g
27.55%
60g
22.24%
90g
10.94%
|
Open $9.024
Min. $9.024
Mass. $10.69
|
$125.02K 12.53K MEC | - |
|
||
| 4037 |
Origin Ether
4037
OETH
|
$2,127.51 | 2.51% | 2.77% | -2.23% |
30g
-8.6%
60g
-0.96%
90g
9.7%
|
Open $2,113.87
Min. $2,029.97
Mass. $2,127.51
|
$124.13K 58.00 OETH | - |
|
||
| 4038 |
Beers
4038
BEER
|
$0.000039 | 18.61% | -98.32% | -99.6% |
30g
-99.94%
60g
-100%
90g
-100%
|
Open $0.00205937
Min. $0.00002906
Mass. $0.00922593
|
$121.80K 3.15B BEER | - |
|
||
| 4039 |
HyperLend
4039
HPL
|
$0.012293 | 1% | -12.1% | -0.04% |
30g
-22.3%
60g
-20.09%
90g
-11.56%
|
Open $0.014763
Min. $0.012124
Mass. $0.014763
|
$121.18K 9.86M HPL | - |
|
||
| 4040 |
XGP
4040
XGP
|
$0.00000688 | 5.64% | 4.48% | 4.41% |
30g
3%
60g
-6.07%
90g
-10.41%
|
Open $0.000006586
Min. $0.000006586
Mass. $0.000006886
|
$121.08K 17.59B XGP | - |
|
||
| 4041 |
BabyBoomToken
4041
BABYBOOMTOKE1
|
$0.103875 | -0.99% | 2.85% | 4.93% |
30g
-55.14%
60g
-66.28%
90g
-51.36%
|
Open $0.101388
Min. $0.100901
Mass. $0.106184
|
$120.99K 1.16M BABYBOOMTOKE1 | - |
|
||
| 4042 |
Meta Games Coin
4042
MGC
|
$3.47 | 1.27% | -0.27% | -15.55% |
30g
-26.5%
60g
-62.92%
90g
-59.09%
|
Open $3.4982
Min. $3.3820
Mass. $3.4982
|
$119.58K 34.48K MGC | - |
|
||
| 4043 |
Giko Cat
4043
GIKO
|
$0.078882 | 1.11% | 0.41% | 3.43% |
30g
140.45%
60g
103.24%
90g
163.01%
|
Open $0.079753
Min. $0.070382
Mass. $0.079753
|
$118.52K 1.50M GIKO | - |
|
||
| 4044 |
Ness LAB
4044
NESS
|
$0.003430 | -0.39% | 3.81% | -13.21% |
30g
-33.26%
60g
-37.03%
90g
-44.18%
|
Open $0.00329927
Min. $0.00327727
Mass. $0.00349203
|
$117.41K 34.23M NESS | - |
|
||
| 4045 |
NOT
4045
NOT
|
$0.011751 | 7.3% | 391.96% | 1793.61% |
30g
-94.4%
60g
635.1%
90g
-100%
|
Open $0.00165191
Min. $0.00165191
Mass. $0.011751
|
$116.82K 9.94M NOT | - |
|
||
| 4046 |
vankedisi
4046
VANKEDISI
|
$0.008262 | 0.98% | -0.6% | -1.51% |
30g
-6.26%
60g
-33.47%
90g
-39.74%
|
Open $0.0082872
Min. $0.00790224
Mass. $0.00831275
|
$116.57K 14.11M VANKEDISI | - |
|
||
| 4047 |
Palm USD
4047
PUSD
|
$0.9986 | - | - | -0.07% |
30g
-0.15%
60g
-0.07%
90g
-0.09%
|
Open $0.9987
Min. $0.9982
Mass. $0.9988
|
$116.40K 116.56K PUSD | - |
|
||
| 4048 |
qONE
4048
QONE
|
$0.009265 | -0.02% | -1.36% | -4.37% |
30g
-7.81%
60g
62.25%
90g
-23.26%
|
Open $0.00952784
Min. $0.0092654
Mass. $0.00952784
|
$115.98K 12.52M QONE | - |
|
||
| 4049 |
Solvion
4049
SLVN
|
$4.20 | 0.33% | -0.81% | -16.62% |
30g
-26.45%
60g
-27.29%
90g
-27.29%
|
Open $4.2164
Min. $4.1944
Mass. $4.2527
|
$115.66K 27.56K SLVN | - |
|
||
| 4050 |
Metacraft
4050
MCTP
|
$0.018967 | -0.96% | -10.03% | -0.04% |
30g
-20.27%
60g
-57.75%
90g
-62.36%
|
Open $0.020795
Min. $0.018966
Mass. $0.021082
|
$115.45K 6.09M MCTP | - |
|
34.665 Valute monitorate - Pagina
81 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.