Cap Mercato $2.76T
-2.84%
Volume 24o $151.84B
-46.13%
BTC % 56.61%
-0.1%
ETH % 9.51%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
RAI Finance
4001
SOFI
|
$0.000018 | - | -1.74% | -46.11% |
30g
-54.1%
60g
-45.95%
90g
-56.15%
|
Open $0.00001847
Min. $0.0000183
Mass. $0.00001863
|
- - | $10.95K |
|
||
| 4002 | $12.38 | -0.2% | -0.92% | -6.6% |
30g
1.68%
60g
13.74%
90g
-9.76%
|
Open $12.58
Min. $12.34
Mass. $12.58
|
$776.81K 62.75K AALon | $10.84K |
|
|||
| 4003 |
CryptoWar xBlade / OpenWorld
4003
OPEN
|
$0.000209 | - | - | 4.17% |
30g
-23.9%
60g
-51.82%
90g
-65.94%
|
Open $0.00195247
Min. $0.00195247
Mass. $0.00195247
|
$0 - | $10.78K |
|
||
| 4004 |
CrappyBird
4004
CRAPPY
|
$0.00000899 | - | 0.02% | -15.38% |
30g
-11.43%
60g
26.99%
90g
138.71%
|
Open $0.000008984
Min. $0.000008984
Mass. $0.000008987
|
- - | $10.76K |
|
||
| 4005 |
GG3
4005
GGX
|
$0.000205 | - | - | -36.4% |
30g
10.17%
60g
-11.55%
90g
-67.72%
|
Open $0.00020507
Min. $0.00020507
Mass. $0.00020507
|
- - | $10.71K |
|
||
| 4006 |
DigitalNote
4006
XDN
|
$0.000011 | - | -3.59% | -2.15% |
30g
2.54%
60g
-4.61%
90g
-1.74%
|
Open $0.00001137
Min. $0.00001097
Mass. $0.00001137
|
$0 - | $10.68K |
|
||
| 4007 |
MOOMOO THE BULL
4007
MOOMOO
|
$0.000014 | - | -5.77% | 42.05% |
30g
44.11%
60g
45.87%
90g
44.64%
|
Open $0.00001442
Min. $0.00001359
Mass. $0.00001442
|
- - | $10.57K |
|
||
| 4008 |
Refinable
4008
FINE
|
$0.000257 | - | -1.82% | 3.31% |
30g
6.52%
60g
-2.03%
90g
5.31%
|
Open $0.00026187
Min. $0.0002571
Mass. $0.00026187
|
- - | $10.56K |
|
||
| 4009 |
High Performance Blockchain
4009
HPB
|
$0.000144 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014421
Min. $0.00014421
Mass. $0.00014421
|
- - | $10.54K |
|
||
| 4010 |
EDC Blockchain
4010
EDC
|
$0.000229 | - | - | - |
30g
7.17%
60g
-34.84%
90g
36.47%
|
Open $0.00300048
Min. $0.00300048
Mass. $0.00300048
|
$10.00 - | $10.52K |
|
||
| 4011 |
Eristica
4011
ERIS
|
$0.000061 | 0.18% | 18.65% | 254.33% |
30g
-
60g
-
90g
-
|
Open $0.00137681
Min. $0.00137353
Mass. $0.00168076
|
$0 - | $10.52K |
|
||
| 4012 |
DogemonGo
4012
DOGO
|
$0.00000010 | - | - | - |
30g
-74.4%
60g
-73.52%
90g
-82.64%
|
Open $0.000000956
Min. $0.000000956
Mass. $0.000000956
|
$0 - | $10.51K |
|
||
| 4013 |
BoutsPro
4013
BOUTS
|
$0.000136 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00013567
Min. $0.00013567
Mass. $0.00013567
|
$0 - | $10.40K |
|
||
| 4014 |
Bitgear
4014
GEAR
|
$0.000121 | 0.36% | 33.85% | 1.04% |
30g
-7.41%
60g
46.91%
90g
56.54%
|
Open $0.00140061
Min. $0.00124572
Mass. $0.00140061
|
$0 - | $10.39K |
|
||
| 4015 |
neversol
4015
NEVER
|
$0.00000014 | - | 0.12% | -1.66% |
30g
4.88%
60g
-8.56%
90g
-26.43%
|
Open $0.000000147
Min. $0.000000142
Mass. $0.000000147
|
- - | $10.36K |
|
||
| 4016 |
Elementrem
4016
ELE
|
$0.000392 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00103916
Min. $0.00103916
Mass. $0.00103916
|
$0 - | $10.26K |
|
||
| 4017 |
Wojak (wojaketh)
4017
WOJAKOLD1
|
$0.00000015 | 2.3% | 61.8% | 29.73% |
30g
802.5%
60g
484.37%
90g
57.63%
|
Open $0.000000101
Min. $0.000000078
Mass. $0.000000146
|
$104.06K 712.71B WOJAKOLD1 | $10.14K |
|
||
| 4018 |
Polis
4018
POLIS
|
$0.001013 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00101271
Min. $0.00101271
Mass. $0.00101271
|
$3.00 - | $9.96K |
|
||
| 4019 |
Catex
4019
CATT
|
$0.000013 | - | - | - |
30g
-8.5%
60g
-8.5%
90g
-8.5%
|
Open $0.00012357
Min. $0.00012357
Mass. $0.00012357
|
$28.00 - | $9.93K |
|
||
| 4020 |
Phuture
4020
PHTR
|
$0.000160 | -0.06% | -4.49% | 0.12% |
30g
-1.96%
60g
-88.44%
90g
-77.12%
|
Open $0.00016703
Min. $0.00015976
Mass. $0.00016792
|
$2.00 14.83K PHTR | $9.93K |
|
||
| 4021 |
Bird.Money
4021
BIRDM
|
$0.104550 | - | 5.03% | -23.56% |
30g
-2.83%
60g
-38.02%
90g
20.71%
|
Open $0.099542
Min. $0.099542
Mass. $0.10455
|
- - | $9.93K |
|
||
| 4022 |
Revolve Games
4022
RPG
|
$0.000127 | - | -0.56% | -0.01% |
30g
-0.54%
60g
-0.9%
90g
-0.58%
|
Open $0.00012808
Min. $0.00012736
Mass. $0.00012808
|
- - | $9.85K |
|
||
| 4023 |
Zennies
4023
ZENI
|
$0.000230 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00022999
Min. $0.00022999
Mass. $0.00022999
|
$0 - | $9.85K |
|
||
| 4024 |
Cherry AI
4024
AIBOT
|
$0.000044 | -92.67% | 5.28% | 21.66% |
30g
-99.28%
60g
-98.84%
90g
-91.84%
|
Open $0.00003815
Min. $0.00003815
Mass. $0.00210987
|
$53.00 1.22M AIBOT | $9.76K |
|
||
| 4025 |
Ancient Kingdom
4025
DOM
|
$0.00000610 | - | -2.43% | 0.34% |
30g
7.11%
60g
0.37%
90g
9.17%
|
Open $0.000006384
Min. $0.000006098
Mass. $0.000006384
|
- - | $9.65K |
|
||
| 4026 |
Raiinmaker
4026
RAIIN
|
$0.000870 | - | -9.09% | -16.51% |
30g
-32.98%
60g
-47.9%
90g
-63.93%
|
Open $0.00096242
Min. $0.0008278
Mass. $0.00099156
|
$40.09K 46.08M RAIIN | $9.63K |
|
||
| 4027 | $96.33 | - | - | 1.03% |
30g
3.51%
60g
7.81%
90g
3.81%
|
Open $97.03
Min. $96.32
Mass. $97.04
|
- - | $9.56K |
|
|||
| 4028 |
SolBox
4028
SOLBOX
|
$0.00000956 | - | -5.55% | -5.92% |
30g
-29.06%
60g
-35.3%
90g
-20.11%
|
Open $0.00001012
Min. $0.000009563
Mass. $0.00001012
|
- - | $9.56K |
|
||
| 4029 |
B2Gold Tokenized Stock (Ondo)
4029
BTGon
|
$4.89 | -0.01% | -0.29% | -7.95% |
30g
-1.25%
60g
-0.68%
90g
-9.25%
|
Open $5.216
Min. $4.8438
Mass. $5.216
|
$153.00 31.00 BTGon | $9.51K |
|
||
| 4030 |
Deere Tokenized Stock (Ondo)
4030
DEon
|
$559.48 | -0.01% | -0.92% | -3.12% |
30g
-2.21%
60g
-2.38%
90g
-7.38%
|
Open $574.42
Min. $558.95
Mass. $574.42
|
$18.00 0 DEon | $9.51K |
|
||
| 4031 |
Minu
4031
MINU
|
$0.0000000020 | - | - | -19.17% |
30g
-19.83%
60g
2.21%
90g
-3.43%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $9.50K |
|
||
| 4032 |
Dmail Network
4032
DMAIL
|
$0.000077 | -1.18% | -1.27% | -24% |
30g
90.32%
60g
-90.18%
90g
-95.09%
|
Open $0.00007936
Min. $0.00007731
Mass. $0.00009693
|
$42.00 555.26K DMAIL | $9.50K |
|
||
| 4033 |
Aether Games
4033
AEG
|
$0.000021 | - | - | -2.9% |
30g
-1.23%
60g
6.57%
90g
7.87%
|
Open $0.00002124
Min. $0.00002124
Mass. $0.00002124
|
- - | $9.45K |
|
||
| 4034 |
Coupang Tokenized Stock (Ondo)
4034
CPNGon
|
$16.25 | 0.3% | -0.6% | -5.08% |
30g
-23.15%
60g
-21.31%
90g
-5.05%
|
Open $16.32
Min. $16.12
Mass. $16.39
|
$710.17K 43.71K CPNGon | $9.42K |
|
||
| 4035 |
Sunny Aggregator
4035
SUNNY
|
$0.00000159 | - | - | -6.03% |
30g
-67.17%
60g
-87.5%
90g
-87.15%
|
Open $0.000002217
Min. $0.000002217
Mass. $0.000002217
|
$0 - | $9.39K |
|
||
| 4036 |
OctoFi
4036
OCTOFI
|
$0.011722 | - | - | -0.77% |
30g
8.79%
60g
12.29%
90g
-93.95%
|
Open $0.011864
Min. $0.011864
Mass. $0.011864
|
$9.00 - | $9.35K |
|
||
| 4037 |
Signal Token
4037
SIG
|
$0.000042 | 3.87% | 3.74% | -10.46% |
30g
-
60g
-
90g
-
|
Open $0.00013257
Min. $0.00010515
Mass. $0.00013731
|
$0 - | $9.22K |
|
||
| 4038 |
End Federal Reserve
4038
EFR
|
$0.00000919 | - | 3.75% | 13.7% |
30g
13.71%
60g
7.68%
90g
-23.69%
|
Open $0.000008791
Min. $0.000008791
Mass. $0.000009186
|
- - | $9.19K |
|
||
| 4039 |
Lil Bub
4039
BUB
|
$0.00000915 | - | - | 1.7% |
30g
7.87%
60g
-8.15%
90g
2.78%
|
Open $0.00000915
Min. $0.00000915
Mass. $0.00000915
|
- - | $9.15K |
|
||
| 4040 |
SaTT
4040
SaTT
|
$0.00000281 | - | - | -5.55% |
30g
-36.38%
60g
-30.29%
90g
-36.91%
|
Open $0.00011089
Min. $0.00011089
Mass. $0.00011089
|
$45.00 - | $9.12K |
|
||
| 4041 |
DOJO Protocol
4041
DOAI
|
$0.000011 | - | - | -1.33% |
30g
-0.8%
60g
-10.81%
90g
-56.28%
|
Open $0.0000109
Min. $0.0000109
Mass. $0.0000109
|
- - | $9.11K |
|
||
| 4042 |
Californium
4042
CF
|
$0.002304 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00230399
Min. $0.00230399
Mass. $0.00230399
|
$0 - | $9.11K |
|
||
| 4043 |
TOKYO
4043
TOKC
|
$0.000033 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
$0 - | $9.05K |
|
||
| 4044 |
Lanceria
4044
LANC
|
$0.000034 | - | - | -0.63% |
30g
-53.89%
60g
-77.88%
90g
-76.1%
|
Open $0.0000102
Min. $0.0000102
Mass. $0.0000102
|
$0 - | $9.03K |
|
||
| 4045 |
Finminity
4045
FMT
|
$0.004517 | - | - | 1.12% |
30g
-23.67%
60g
-27.67%
90g
-58.77%
|
Open $0.057578
Min. $0.057578
Mass. $0.057578
|
$40.00 - | $9.01K |
|
||
| 4046 |
DORK LORD
4046
DLORD
|
$0.00000956 | - | -1.59% | -6.83% |
30g
1.35%
60g
-9.81%
90g
-7.24%
|
Open $0.000009933
Min. $0.000009558
Mass. $0.000009933
|
- - | $8.98K |
|
||
| 4047 |
LGCY Network
4047
LGCY
|
$0.00000070 | - | - | -2.47% |
30g
-3.39%
60g
-5.08%
90g
-32.79%
|
Open $0.000000536
Min. $0.000000536
Mass. $0.000000536
|
$4.00 - | $8.84K |
|
||
| 4048 |
PlatinumBAR
4048
XPTX
|
$0.003257 | - | - | 12.74% |
30g
12.74%
60g
-26.01%
90g
-26.01%
|
Open $0.00325662
Min. $0.00325662
Mass. $0.00325662
|
$0 - | $8.77K |
|
||
| 4049 |
Phore
4049
PHORE
|
$0.000280 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00028017
Min. $0.00028017
Mass. $0.00028017
|
- - | $8.56K |
|
||
| 4050 |
Northrop Grumman Tokenized Stock (Ondo)
4050
NOCon
|
$540.88 | -0.49% | -1.38% | -0.9% |
30g
-20.07%
60g
-20.72%
90g
-20.72%
|
Open $545.75
Min. $540.17
Mass. $549.08
|
$650.39K 1.20K NOCon | $8.54K |
|
34.639 Valute monitorate - Pagina
81 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.