Cap Mercato $2.74T -1.68%
Volume 24o $249.23B -3.99%
BTC % 55.64% -0.48%
ETH % 10.05% 0.1%
Monete 34.536 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
4001 $7.98 -0.66% -0.04% -0.91%
30g 35.09%
60g -9.41%
90g -19.07%
Open $8.172
Min. $7.953
Mass. $8.185
$778.17K 97.48K SOUNon $9.95K
4002
AIGOV
AIGOV
4002
OLIVIA
$0.000011 - -2.79% -3.03%
30g 0.88%
60g -27.21%
90g -52.39%
Open $0.0000118
Min. $0.00001147
Mass. $0.0000118
- - $9.93K
4003
neversol
neversol
4003
NEVER
$0.00000014 - -1.82% -1.47%
30g -0.42%
60g -27.37%
90g -50%
Open $0.00000014
Min. $0.000000137
Mass. $0.00000014
- - $9.92K
4004 $0.000127 - - -0.01%
30g -0.05%
60g -0.62%
90g -0.58%
Open $0.00012737
Min. $0.00012737
Mass. $0.00012737
- - $9.85K
4005
Refinable
Refinable
4005
FINE
$0.000240 - -0.27% -0.02%
30g 0.29%
60g -1.38%
90g -64.07%
Open $0.000242
Min. $0.00023976
Mass. $0.000242
- - $9.84K
4006
Bird.Money
Bird.Money
4006
BIRDM
$0.102657 - - 2.86%
30g 14.66%
60g -8.72%
90g -5.93%
Open $0.102657
Min. $0.102657
Mass. $0.102657
- - $9.75K
4007
KushCoin
KushCoin
4007
KUSH
$0.001729 - - -
30g -
60g -
90g -
Open $0.00172756
Min. $0.00172756
Mass. $0.00172904
$0 - $9.74K
4008
Argon
Argon
4008
ARGON
$0.000098 - - 0.02%
30g -46.2%
60g -27.89%
90g -68.86%
Open $0.00014627
Min. $0.00014627
Mass. $0.00014627
$0 - $9.68K
4009
Blocery
Blocery
4009
BLY
$0.00000961 27.45% 18.58% -70.9%
30g -99.47%
60g -99.24%
90g -99.51%
Open $0.000007188
Min. $0.000006465
Mass. $0.00000961
$161.00 16.82M BLY $9.61K
4010 $0.000022 - 0.6% -
30g 7.24%
60g 6.34%
90g -76.65%
Open $0.00002147
Min. $0.00002147
Mass. $0.0000216
- - $9.61K
4011 $567.80 -0.33% -0.52% -4.25%
30g -0.55%
60g -8.84%
90g 8.76%
Open $564.87
Min. $564.87
Mass. $576.68
$31.00 0 DEon $9.54K
4012 $0.000983 - - -
30g -
60g -
90g -
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
$0 - $9.52K
4013
OctoFi
OctoFi
4013
OCTOFI
$0.011864 - - -0.77%
30g 8.79%
60g 12.29%
90g -93.95%
Open $0.011864
Min. $0.011864
Mass. $0.011864
$7.00 - $9.47K
4014
GAMI World
GAMI World
4014
GAMI
$0.000217 - - -0.34%
30g -4.82%
60g -7.7%
90g -2.79%
Open $0.00978912
Min. $0.00021737
Mass. $0.00978912
$0 - $9.39K
4015
DORK LORD
DORK LORD
4015
DLORD
$0.00000999 -0.59% 4.94% 4.19%
30g 7.41%
60g 4.84%
90g -33.89%
Open $0.0000098609
Min. $0.000009408
Mass. $0.0000219
$7.08K 708.21M DLORD $9.39K
4016 $0.000181 - - 4.17%
30g -23.9%
60g -51.82%
90g -65.94%
Open $0.00195247
Min. $0.00195247
Mass. $0.00195247
$0 - $9.36K
4017
SecretCoin
SecretCoin
4017
SCRT
$0.002206 - - -
30g -
60g -
90g -
Open $0.00219538
Min. $0.00219528
Mass. $0.00220616
$0 - $9.33K
4018
DeChat
DeChat
4018
DECHAT
$0.001905 - 34.89% 99.84%
30g 53.76%
60g -6.28%
90g -23.61%
Open $0.00141206
Min. $0.00059772
Mass. $0.00190476
- - $9.32K
4019
VIDT Datalink
VIDT Datalink
4019
VIDT
$0.000012 -0.36% -1.23% -9.68%
30g -91.67%
60g -86.07%
90g -84.78%
Open $0.038322
Min. $0.037749
Mass. $0.040017
$0 - $9.25K
4020
DOJO Protocol
DOJO Protocol
4020
DOAI
$0.000011 -1.97% -3.86% -1.69%
30g 0.71%
60g -11.24%
90g -69.13%
Open $0.00001149
Min. $0.00001105
Mass. $0.00001149
$1.00 122.82K DOAI $9.24K
4021 $91.12 0.46% 0.85% -1.72%
30g -1.56%
60g -4.86%
90g -11.68%
Open $89.48
Min. $89.48
Mass. $91.17
$111.00 1.00 SCHWon $9.22K
4022 $0.00000579 - -0.74% -2.16%
30g 2.72%
60g 4.39%
90g -27.52%
Open $0.000005832
Min. $0.000005788
Mass. $0.000005832
- - $9.16K
4023
PlatinumBAR
PlatinumBAR
4023
XPTX
$0.002889 - - -
30g -34.37%
60g -34.37%
90g -34.37%
Open $0.00288855
Min. $0.00288855
Mass. $0.00288855
$0 - $9.11K
4024 $169.64 -1.44% -5.34% -9.11%
30g 6.38%
60g 8.47%
90g 8.47%
Open $180.26
Min. $169.64
Mass. $180.26
$757.73K 4.47K SCCOon $9.04K
4025 $9.00 - 2.75% -6%
30g 35.02%
60g 25.01%
90g 25.01%
Open $8.978
Min. $8.747
Mass. $9.112
- - $9.02K
4026 $0.000051 - - -
30g -
60g 0.21%
90g -86.98%
Open $0.00005055
Min. $0.00005055
Mass. $0.00005055
- - $9.00K
4027
Finminity
Finminity
4027
FMT
$0.004498 - - 1.12%
30g -23.67%
60g -27.67%
90g -58.77%
Open $0.057578
Min. $0.057578
Mass. $0.057578
$89.00 - $8.97K
4028
Shilling
Shilling
4028
SH
$0.000804 - - -
30g -
60g -
90g -
Open $0.00080395
Min. $0.00080395
Mass. $0.00080395
$0 - $8.94K
4029
Sativacoin
Sativacoin
4029
STV
$0.001258 - - -
30g -
60g -
90g -
Open $0.00125206
Min. $0.00125206
Mass. $0.00125826
$0 - $8.93K
4030 $441.10 -0.3% 2.69% 8.68%
30g 5.45%
60g 10.84%
90g 10.84%
Open $429.54
Min. $429.54
Mass. $446.87
$9.87K 22.00 OIHon $8.90K
4031 $30.68 -3.43% -10.62% -2.66%
30g 30.39%
60g 8.58%
90g 8.58%
Open $35.58
Min. $30.67
Mass. $35.58
$3.51K 114.00 APLDon $8.79K
4032
Matryx
Matryx
4032
MTX
$0.000378 - - -
30g 18.92%
60g -2.24%
90g 32.19%
Open $0.00440032
Min. $0.00440032
Mass. $0.00440032
$29.00 - $8.78K
4033
SaTT
SaTT
4033
SaTT
$0.00000271 - - -5.55%
30g -36.38%
60g -30.29%
90g -36.91%
Open $0.00011089
Min. $0.00011089
Mass. $0.00011089
$44.00 - $8.78K
4034
LGCY Network
LGCY Network
4034
LGCY
$0.00000068 - - -2.47%
30g -3.39%
60g -5.08%
90g -32.79%
Open $0.000000536
Min. $0.000000536
Mass. $0.000000536
$36.00 - $8.63K
4035
Phore
Phore
4035
PHORE
$0.000280 - - -
30g -
60g -
90g -20.53%
Open $0.00028017
Min. $0.00028017
Mass. $0.00028017
- - $8.56K
4036 $28.03 -0.38% -1.09% -4.96%
30g 0.44%
60g 0.26%
90g 0.26%
Open $28.48
Min. $27.90
Mass. $28.48
$54.00 1.00 KWEBon $8.54K
4037
Multiplier
Multiplier
4037
MXX
$0.000046 - - -1.2%
30g -39.92%
60g -27.82%
90g -98.69%
Open $0.00005025
Min. $0.00005025
Mass. $0.00005025
$50.00 - $8.49K
4038
BNbitcoin
BNbitcoin
4038
BNBTC
$0.000792 -0.71% -5.46% -9.67%
30g -37.56%
60g -45.98%
90g -49.13%
Open $0.00082311
Min. $0.00079205
Mass. $0.00084486
$57.00 72.50K BNBTC $8.49K
4039 $0.00000841 - -2.81% 1.65%
30g 13.81%
60g 10.17%
90g -30.15%
Open $0.000008651
Min. $0.000008369
Mass. $0.000008651
- - $8.41K
4040
RonPaulCoin
RonPaulCoin
4040
RPC
$0.008220 - - -
30g -
60g -
90g -
Open $0.00823567
Min. $0.00821971
Mass. $0.00823567
$0 - $8.39K
4041
Octoin Coin
Octoin Coin
4041
OCC
$0.015076 0.67% 1.43% 12.75%
30g -
60g -
90g -
Open $0.083523
Min. $0.083523
Mass. $0.083523
$0 - $8.37K
4042 $0.115972 3.23% 1.28% 7.02%
30g 9.75%
60g 4.88%
90g -21.68%
Open $0.114064
Min. $0.111521
Mass. $0.119642
$194.81K 1.68M WDOGE $8.36K
4043
Polylauncher
Polylauncher
4043
ANGEL
$0.000079 - - -
30g -
60g -
90g -
Open $0.00320997
Min. $0.00320997
Mass. $0.00320997
$28.00 - $8.29K
4044 $0.000010 - - -4.37%
30g 15.92%
60g 10.64%
90g -37.99%
Open $0.00001038
Min. $0.00001038
Mass. $0.00001038
- - $8.27K
4045
Lil Bub
Lil Bub
4045
BUB
$0.00000825 - 2.12% 1.95%
30g 13.25%
60g 10.28%
90g -30.16%
Open $0.000008082
Min. $0.000007968
Mass. $0.0000082539
- - $8.25K
4046
GoodBoy
GoodBoy
4046
GOODBOY
$0.00000820 - - -
30g -
60g -
90g -38.96%
Open $0.000008195
Min. $0.000008195
Mass. $0.000008195
- - $8.20K
4047
SAFEMOON
SAFEMOON
4047
SMOON
$0.00000865 - - 2.52%
30g -9.63%
60g -14.32%
90g -49.49%
Open $0.00000865
Min. $0.00000865
Mass. $0.00000865
- - $8.07K
4048
PayCoin
PayCoin
4048
XPY
$0.000716 - - -
30g 1.18%
60g -27.09%
90g -27.09%
Open $0.00071648
Min. $0.00071648
Mass. $0.00071648
$0 - $8.06K
4049 $0.000197 - - -0.06%
30g 38.58%
60g 38.58%
90g 38.58%
Open $0.00382653
Min. $0.00382653
Mass. $0.00382653
$0 - $8.04K
4050 $11.55 -0.45% -2.86% -3.54%
30g 12.19%
60g -11.98%
90g -14.62%
Open $12.14
Min. $11.52
Mass. $12.14
$786.71K 68.13K AALon $8.03K
34.536 Valute monitorate - Pagina 81 di 691

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.