Cap Mercato $2.50T
-3.39%
Volume 24o $159.96B
12.37%
BTC % 50.51%
-0.51%
ETH % 15.29%
0.06%
Monete
26.812
+39
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
MochiCat
4001
MOCHICAT
|
$0.000502 | -13.22% | -22.93% | -47.91% |
30g -94.35%
60g -94.35%
90g -94.35%
|
Open $0.00065194
Min. $0.00050184
Mass. $0.00074262
|
$218.74K 435.87M MOCHICAT | - |
|
|
| 4002 |
Nitefeeder
4002
NITEFEEDER
|
$0.0000000050 | 1.18% | -34.29% | -39.43% |
30g 85.02%
60g 85.02%
90g 85.02%
|
Open $0.000000007
Min. $0.000000005
Mass. $0.000000008
|
$218.41K 43.68T NITEFEEDER | - |
|
|
| 4003 |
Kingdomverse
4003
KING
|
$0.001520 | -2.6% | 10.71% | 28.82% |
30g -46.05%
60g -43.51%
90g -30.97%
|
Open $0.00135382
Min. $0.00135382
Mass. $0.00153959
|
$217.70K 143.26M KING | - |
|
|
| 4004 |
Solala
4004
SOLALA
|
$0.001742 | -0.37% | -16.33% | -14.68% |
30g -14.68%
60g -14.68%
90g -14.68%
|
Open $0.00206709
Min. $0.00174169
Mass. $0.00208971
|
$217.35K 124.79M SOLALA | - |
|
|
| 4005 |
Chimera
4005
CULT
|
$0.329711 | 0.42% | -9.04% | 1.9% |
30g -73.29%
60g -73.29%
90g -73.29%
|
Open $0.362494
Min. $0.329711
Mass. $0.3895
|
$217.04K 658.29K CULT | - |
|
|
| 4006 |
Byat
4006
BYAT
|
$0.000057 | 3.86% | -55.62% | -52.83% |
30g -87.69%
60g -89.29%
90g -89.29%
|
Open $0.00013169
Min. $0.00005696
Mass. $0.00013169
|
$217.03K 3.81B BYAT | - |
|
|
| 4007 |
Fottie
4007
FOTTIE
|
$0.00000349 | -6.37% | -27.61% | -21.64% |
30g -27.49%
60g -53.49%
90g -53.49%
|
Open $0.0000044479
Min. $0.000003489
Mass. $0.0000049779
|
$216.90K 62.17B FOTTIE | - |
|
|
| 4008 |
Army of Fortune Gem
4008
AFG
|
$0.017262 | 0.37% | -17.39% | 6.73% |
30g -63.1%
60g -81.71%
90g -92.32%
|
Open $0.019873
Min. $0.016093
Mass. $0.021547
|
$216.23K 12.53M AFG | - |
|
|
| 4009 |
Fluxbot
4009
FLUXB
|
$0.074683 | -0.11% | -6.12% | 3.6% |
30g -48.38%
60g -18.74%
90g -24.19%
|
Open $0.074738
Min. $0.072802
Mass. $0.079898
|
$215.88K 2.89M FLUXB | - |
|
|
| 4010 |
Alkimi
4010
$ADS
|
$0.163926 | -0.01% | -2.61% | 6.66% |
30g -6.38%
60g -32.4%
90g 134.93%
|
Open $0.169564
Min. $0.16369
Mass. $0.172625
|
$215.67K 1.32M $ADS | - |
|
|
| 4011 |
shibwifhat
4011
SHIB
|
$0.002947 | 2.93% | -8.15% | 43.68% |
30g -39.14%
60g 145.48%
90g 2.93%
|
Open $0.0031849
Min. $0.00275996
Mass. $0.00321647
|
$215.02K 72.95M SHIB | - |
|
|
| 4012 |
Taτsu
4012
TATSU
|
$29.23 | 0.12% | -7.97% | -0.34% |
30g -23.81%
60g 32.65%
90g 32.65%
|
Open $32.34
Min. $29.23
Mass. $32.34
|
$215.01K 7.35K TATSU | - |
|
|
| 4013 |
Frutti Dino
4013
FDT
|
$0.007428 | -0.35% | -13.98% | -12.21% |
30g -22.57%
60g -17.29%
90g -16.95%
|
Open $0.00867833
Min. $0.00742833
Mass. $0.00881876
|
$214.82K 28.92M FDT | - |
|
|
| 4014 |
Weave6
4014
WX
|
$0.012838 | 3.87% | -6.25% | -11.76% |
30g -57.74%
60g -72.95%
90g -72.95%
|
Open $0.013264
Min. $0.012837
Mass. $0.013694
|
$214.77K 16.73M WX | - |
|
|
| 4015 |
Nelore Coin
4015
NLC
|
$0.001753 | -0.99% | -6.85% | 7.4% |
30g -44.11%
60g -45.61%
90g -46.66%
|
Open $0.00180018
Min. $0.00175326
Mass. $0.00192182
|
$214.58K 122.39M NLC | - |
|
|
| 4016 |
FAVOR
4016
FAVR
|
$0.018125 | -0.98% | 0.38% | -1.64% |
30g -27.89%
60g -9.54%
90g 1.93%
|
Open $0.017598
Min. $0.017598
Mass. $0.019258
|
$213.75K 11.79M FAVR | - |
|
|
| 4017 |
Truebit
4017
TRU
|
$0.186612 | -0.56% | -3.09% | -7.34% |
30g -8.42%
60g -31.37%
90g 20.02%
|
Open $0.19319
Min. $0.18351
Mass. $0.19319
|
$212.98K 1.14M TRU | - |
|
|
| 4018 |
MetaMAFIA
4018
MAF
|
$0.136479 | 0.13% | -0.11% | 124.85% |
30g 95.45%
60g 138.07%
90g 163.83%
|
Open $0.137593
Min. $0.1364
Mass. $0.138313
|
$211.72K 1.55M MAF | - |
|
|
| 4019 |
Bumper
4019
BUMP
|
$0.042039 | -0.17% | 0.96% | 19.14% |
30g -16.95%
60g 2.04%
90g 18.09%
|
Open $0.041629
Min. $0.041629
Mass. $0.042171
|
$211.14K 5.02M BUMP | - |
|
|
| 4020 |
EpiK Protocol
4020
AIEPK
|
$0.012196 | -0.49% | -3.35% | 15.29% |
30g -52.89%
60g -20.02%
90g 137.18%
|
Open $0.012379
Min. $0.012195
Mass. $0.013853
|
$210.68K 17.27M AIEPK | - |
|
|
| 4021 |
Landwolf
4021
WOLF
|
$0.0000000040 | 17.81% | 2.13% | -16.1% |
30g -16.1%
60g -16.1%
90g -16.1%
|
Open $0.000000005
Min. $0.000000003
Mass. $0.000000005
|
$210.57K 52.64T WOLF | - |
|
|
| 4022 |
Vera Defi
4022
VERA
|
$0.000888 | -0.34% | -0.35% | -4.15% |
30g -19.06%
60g -61.63%
90g -43.24%
|
Open $0.00089431
Min. $0.00088719
Mass. $0.00089431
|
$210.53K 237.06M VERA | - |
|
|
| 4023 |
Chihuahua
4023
HUAHUA
|
$0.000108 | -2.42% | -4.17% | -7.74% |
30g -50.1%
60g -39.09%
90g -43.31%
|
Open $0.00011249
Min. $0.00010776
Mass. $0.00011376
|
$210.52K 1.95B HUAHUA | - |
|
|
| 4024 |
Ewon Mucks
4024
EWON
|
$0.001369 | 50.39% | 223.51% | 257.6% |
30g -54.31%
60g -52.3%
90g -52.3%
|
Open $0.00042165
Min. $0.00041842
Mass. $0.00136888
|
$209.66K 153.16M EWON | - |
|
|
| 4025 |
Gulf Coin
4025
GULF
|
$0.031138 | 0.07% | -0.33% | -0.39% |
30g -8.56%
60g -22.22%
90g 24551.12%
|
Open $0.031243
Min. $0.031138
Mass. $0.031263
|
$208.80K 6.71M GULF | - |
|
|
| 4026 |
Pi
4026
PI
|
$43.16 | -0.23% | -3.25% | 16.8% |
30g 0.84%
60g 34.72%
90g 43.61%
|
Open $44.52
Min. $43.16
Mass. $44.61
|
$208.73K 4.84K PI | - |
|
|
| 4027 |
JizzLord
4027
JIZZLORD
|
$0.003284 | -0.1% | -12.35% | -31.96% |
30g -63.85%
60g -63.85%
90g -63.85%
|
Open $0.0036189
Min. $0.00328415
Mass. $0.0037824
|
$208.46K 63.47M JIZZLORD | - |
|
|
| 4028 |
Blast Pepe
4028
BEPE
|
$0.00000919 | -0.32% | -9.58% | -16.34% |
30g -14.72%
60g -7.46%
90g -7.46%
|
Open $0.000009934
Min. $0.000008223
Mass. $0.00001159
|
$208.28K 22.67B BEPE | - |
|
|
| 4029 |
Pullix
4029
PLX
|
$0.100159 | 0.12% | -4.84% | -22.19% |
30g -85.5%
60g -84.25%
90g -84.25%
|
Open $0.107103
Min. $0.100158
Mass. $0.107103
|
$208.14K 2.08M PLX | - |
|
|
| 4030 |
Decentralized Cloud Infrastructure
4030
DCI
|
$0.593276 | 3.71% | -18.29% | -27.93% |
30g 4.26%
60g 4.26%
90g 4.26%
|
Open $0.71889
Min. $0.593276
Mass. $0.727724
|
$208.07K 350.72K DCI | - |
|
|
| 4031 |
Gui Inu
4031
GUI
|
$0.000032 | -0.45% | -7.11% | 1.04% |
30g -62.14%
60g 312.37%
90g 224.56%
|
Open $0.00003519
Min. $0.00003241
Mass. $0.00003521
|
$208.03K 6.42B GUI | - |
|
|
| 4032 |
RoboFi
4032
VICS
|
$0.035487 | - | -0.99% | 1.25% |
30g -6.13%
60g -7.89%
90g -6.28%
|
Open $0.035843
Min. $0.035487
Mass. $0.03619
|
$207.71K 5.85M VICS | - |
|
|
| 4033 |
RealLink
4033
REAL
|
$0.008546 | - | 0.04% | 1.74% |
30g 0.5%
60g 2.25%
90g 21.13%
|
Open $0.00854497
Min. $0.00853942
Mass. $0.00854635
|
$206.61K 24.18M REAL | - |
|
|
| 4034 |
Virtual X
4034
VRL
|
$0.001105 | 1.59% | 5.55% | 1.97% |
30g -52.98%
60g -64.14%
90g 70.75%
|
Open $0.00103973
Min. $0.00103973
Mass. $0.00129356
|
$205.97K 186.47M VRL | - |
|
|
| 4035 |
EOS Force
4035
EOSC
|
$0.001885 | -0.56% | 3.53% | 8.82% |
30g -30.21%
60g -15.04%
90g -20.39%
|
Open $0.00179997
Min. $0.00179682
Mass. $0.00189484
|
$205.73K 109.12M EOSC | - |
|
|
| 4036 |
DegenReborn
4036
DEGEN
|
$0.00000084 | -0.7% | 12.66% | -11.38% |
30g 93.18%
60g 309.71%
90g 171.44%
|
Open $0.000000794
Min. $0.000000737
Mass. $0.000000922
|
$205.63K 244.22B DEGEN | - |
|
|
| 4037 |
You Looked
4037
CIRCLE
|
$0.002728 | 1.96% | -12.79% | 119.03% |
30g -39.45%
60g 121.27%
90g 130.28%
|
Open $0.00300043
Min. $0.00255175
Mass. $0.00313216
|
$205.48K 75.33M CIRCLE | - |
|
|
| 4038 |
Wall Street Baby
4038
WSB
|
$0.009180 | 8.51% | -5.89% | -33.29% |
30g 123.59%
60g 123.59%
90g 123.59%
|
Open $0.00804615
Min. $0.00804615
Mass. $0.010418
|
$205.39K 22.37M WSB | - |
|
|
| 4039 |
Guufy
4039
GUUFY
|
$0.000118 | -0.17% | -6.74% | -66.97% |
30g -21%
60g -21%
90g -21%
|
Open $0.00014684
Min. $0.00011372
Mass. $0.00014684
|
$205.13K 1.73B GUUFY | - |
|
|
| 4040 |
Cute Cat Candle
4040
CCC
|
$0.00000002 | -4.89% | -11.11% | 37.11% |
30g -2.01%
60g -2.01%
90g -2.01%
|
Open $0.000000023
Min. $0.000000021
Mass. $0.000000026
|
$205.09K 9.77T CCC | - |
|
|
| 4041 |
MRHB DeFi
4041
MRHB
|
$0.000639 | -0.01% | -0.42% | -6.36% |
30g -30.22%
60g -27.5%
90g -66.44%
|
Open $0.00064128
Min. $0.00063163
Mass. $0.00064736
|
$204.22K 319.78M MRHB | - |
|
|
| 4042 |
Decentrawood
4042
DEOD
|
$0.002985 | -0.99% | -1.07% | 27.91% |
30g 50.94%
60g -33.63%
90g -30.91%
|
Open $0.00299542
Min. $0.00297791
Mass. $0.00308669
|
$203.69K 68.24M DEOD | - |
|
|
| 4043 |
FuturesAI
4043
FAI
|
$0.001693 | -2.6% | 30.41% | 13.8% |
30g -47.61%
60g -47.61%
90g -47.61%
|
Open $0.0012701
Min. $0.00117503
Mass. $0.00169325
|
$203.47K 120.17M FAI | - |
|
|
| 4044 |
El Hippo
4044
HIPP
|
$0.0000000040 | 0.2% | -3.57% | 5.06% |
30g -33.5%
60g -27.27%
90g -21.15%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$203.25K 50.81T HIPP | - |
|
|
| 4045 |
Grok
4045
GROK
|
$0.00000297 | 0.07% | -7.34% | -4.26% |
30g -22.61%
60g 25.38%
90g 101.65%
|
Open $0.000003314
Min. $0.000002965
Mass. $0.000003314
|
$203.18K 68.53B GROK | - |
|
|
| 4046 |
Paladeum
4046
PLB
|
$1.1609 | 0.16% | 7.49% | -9.32% |
30g -8.31%
60g 15.64%
90g 32.94%
|
Open $1.0786
Min. $1.0740
Mass. $1.1609
|
$203.11K 174.96K PLB | - |
|
|
| 4047 |
OraiDEX
4047
ORAIX
|
$0.010951 | 0.81% | -3.47% | -9.76% |
30g -52.06%
60g -31.82%
90g -31.82%
|
Open $0.011365
Min. $0.01095
Mass. $0.011365
|
$202.96K 18.53M ORAIX | - |
|
|
| 4048 |
NIRVANA
4048
VANA
|
$0.112307 | 0.15% | -3.59% | -44.13% |
30g -84.2%
60g -91.66%
90g -91.66%
|
Open $0.115669
Min. $0.082666
Mass. $0.130087
|
$202.33K 1.80M VANA | - |
|
|
| 4049 |
Epep
4049
EPEP
|
$0.001838 | -2.9% | -21.64% | 12.81% |
30g -18.64%
60g -50.73%
90g -50.73%
|
Open $0.00225947
Min. $0.0018382
Mass. $0.00245943
|
$202.24K 110.02M EPEP | - |
|
|
| 4050 |
PRIVATEUM GLOBAL
4050
PRI
|
$4.81 | -0.02% | -0.09% | -2.08% |
30g 2.49%
60g 10.86%
90g 7.53%
|
Open $4.8217
Min. $4.8124
Mass. $4.8217
|
$201.18K 41.80K PRI | - |
|
26.812 Valute monitorate - Pagina 81 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.