Cap Mercato $2.74T
-1.68%
Volume 24o $249.23B
-3.99%
BTC % 55.64%
-0.48%
ETH % 10.05%
0.1%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
SoundHound AI Tokenized Stock (Ondo)
4001
SOUNon
|
$7.98 | -0.66% | -0.04% | -0.91% |
30g
35.09%
60g
-9.41%
90g
-19.07%
|
Open $8.172
Min. $7.953
Mass. $8.185
|
$778.17K 97.48K SOUNon | $9.95K |
|
||
| 4002 |
AIGOV
4002
OLIVIA
|
$0.000011 | - | -2.79% | -3.03% |
30g
0.88%
60g
-27.21%
90g
-52.39%
|
Open $0.0000118
Min. $0.00001147
Mass. $0.0000118
|
- - | $9.93K |
|
||
| 4003 |
neversol
4003
NEVER
|
$0.00000014 | - | -1.82% | -1.47% |
30g
-0.42%
60g
-27.37%
90g
-50%
|
Open $0.00000014
Min. $0.000000137
Mass. $0.00000014
|
- - | $9.92K |
|
||
| 4004 |
Revolve Games
4004
RPG
|
$0.000127 | - | - | -0.01% |
30g
-0.05%
60g
-0.62%
90g
-0.58%
|
Open $0.00012737
Min. $0.00012737
Mass. $0.00012737
|
- - | $9.85K |
|
||
| 4005 |
Refinable
4005
FINE
|
$0.000240 | - | -0.27% | -0.02% |
30g
0.29%
60g
-1.38%
90g
-64.07%
|
Open $0.000242
Min. $0.00023976
Mass. $0.000242
|
- - | $9.84K |
|
||
| 4006 |
Bird.Money
4006
BIRDM
|
$0.102657 | - | - | 2.86% |
30g
14.66%
60g
-8.72%
90g
-5.93%
|
Open $0.102657
Min. $0.102657
Mass. $0.102657
|
- - | $9.75K |
|
||
| 4007 |
KushCoin
4007
KUSH
|
$0.001729 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00172756
Min. $0.00172756
Mass. $0.00172904
|
$0 - | $9.74K |
|
||
| 4008 |
Argon
4008
ARGON
|
$0.000098 | - | - | 0.02% |
30g
-46.2%
60g
-27.89%
90g
-68.86%
|
Open $0.00014627
Min. $0.00014627
Mass. $0.00014627
|
$0 - | $9.68K |
|
||
| 4009 |
Blocery
4009
BLY
|
$0.00000961 | 27.45% | 18.58% | -70.9% |
30g
-99.47%
60g
-99.24%
90g
-99.51%
|
Open $0.000007188
Min. $0.000006465
Mass. $0.00000961
|
$161.00 16.82M BLY | $9.61K |
|
||
| 4010 |
Aether Games
4010
AEG
|
$0.000022 | - | 0.6% | - |
30g
7.24%
60g
6.34%
90g
-76.65%
|
Open $0.00002147
Min. $0.00002147
Mass. $0.0000216
|
- - | $9.61K |
|
||
| 4011 |
Deere Tokenized Stock (Ondo)
4011
DEon
|
$567.80 | -0.33% | -0.52% | -4.25% |
30g
-0.55%
60g
-8.84%
90g
8.76%
|
Open $564.87
Min. $564.87
Mass. $576.68
|
$31.00 0 DEon | $9.54K |
|
||
| 4012 |
Cryptojacks
4012
CJ
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $9.52K |
|
||
| 4013 |
OctoFi
4013
OCTOFI
|
$0.011864 | - | - | -0.77% |
30g
8.79%
60g
12.29%
90g
-93.95%
|
Open $0.011864
Min. $0.011864
Mass. $0.011864
|
$7.00 - | $9.47K |
|
||
| 4014 |
GAMI World
4014
GAMI
|
$0.000217 | - | - | -0.34% |
30g
-4.82%
60g
-7.7%
90g
-2.79%
|
Open $0.00978912
Min. $0.00021737
Mass. $0.00978912
|
$0 - | $9.39K |
|
||
| 4015 |
DORK LORD
4015
DLORD
|
$0.00000999 | -0.59% | 4.94% | 4.19% |
30g
7.41%
60g
4.84%
90g
-33.89%
|
Open $0.0000098609
Min. $0.000009408
Mass. $0.0000219
|
$7.08K 708.21M DLORD | $9.39K |
|
||
| 4016 |
CryptoWar xBlade / OpenWorld
4016
OPEN
|
$0.000181 | - | - | 4.17% |
30g
-23.9%
60g
-51.82%
90g
-65.94%
|
Open $0.00195247
Min. $0.00195247
Mass. $0.00195247
|
$0 - | $9.36K |
|
||
| 4017 |
SecretCoin
4017
SCRT
|
$0.002206 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00219538
Min. $0.00219528
Mass. $0.00220616
|
$0 - | $9.33K |
|
||
| 4018 |
DeChat
4018
DECHAT
|
$0.001905 | - | 34.89% | 99.84% |
30g
53.76%
60g
-6.28%
90g
-23.61%
|
Open $0.00141206
Min. $0.00059772
Mass. $0.00190476
|
- - | $9.32K |
|
||
| 4019 |
VIDT Datalink
4019
VIDT
|
$0.000012 | -0.36% | -1.23% | -9.68% |
30g
-91.67%
60g
-86.07%
90g
-84.78%
|
Open $0.038322
Min. $0.037749
Mass. $0.040017
|
$0 - | $9.25K |
|
||
| 4020 |
DOJO Protocol
4020
DOAI
|
$0.000011 | -1.97% | -3.86% | -1.69% |
30g
0.71%
60g
-11.24%
90g
-69.13%
|
Open $0.00001149
Min. $0.00001105
Mass. $0.00001149
|
$1.00 122.82K DOAI | $9.24K |
|
||
| 4021 |
Charles Schwab Tokenized Stock (Ondo)
4021
SCHWon
|
$91.12 | 0.46% | 0.85% | -1.72% |
30g
-1.56%
60g
-4.86%
90g
-11.68%
|
Open $89.48
Min. $89.48
Mass. $91.17
|
$111.00 1.00 SCHWon | $9.22K |
|
||
| 4022 |
Ancient Kingdom
4022
DOM
|
$0.00000579 | - | -0.74% | -2.16% |
30g
2.72%
60g
4.39%
90g
-27.52%
|
Open $0.000005832
Min. $0.000005788
Mass. $0.000005832
|
- - | $9.16K |
|
||
| 4023 |
PlatinumBAR
4023
XPTX
|
$0.002889 | - | - | - |
30g
-34.37%
60g
-34.37%
90g
-34.37%
|
Open $0.00288855
Min. $0.00288855
Mass. $0.00288855
|
$0 - | $9.11K |
|
||
| 4024 |
Southern Copper Tokenized Stock (Ondo)
4024
SCCOon
|
$169.64 | -1.44% | -5.34% | -9.11% |
30g
6.38%
60g
8.47%
90g
8.47%
|
Open $180.26
Min. $169.64
Mass. $180.26
|
$757.73K 4.47K SCCOon | $9.04K |
|
||
| 4025 |
Quantum Computing Tokenized Stock (Ondo)
4025
QUBTon
|
$9.00 | - | 2.75% | -6% |
30g
35.02%
60g
25.01%
90g
25.01%
|
Open $8.978
Min. $8.747
Mass. $9.112
|
- - | $9.02K |
|
||
| 4026 |
Chain of Legends
4026
CLEG
|
$0.000051 | - | - | - |
30g
-
60g
0.21%
90g
-86.98%
|
Open $0.00005055
Min. $0.00005055
Mass. $0.00005055
|
- - | $9.00K |
|
||
| 4027 |
Finminity
4027
FMT
|
$0.004498 | - | - | 1.12% |
30g
-23.67%
60g
-27.67%
90g
-58.77%
|
Open $0.057578
Min. $0.057578
Mass. $0.057578
|
$89.00 - | $8.97K |
|
||
| 4028 |
Shilling
4028
SH
|
$0.000804 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00080395
Min. $0.00080395
Mass. $0.00080395
|
$0 - | $8.94K |
|
||
| 4029 |
Sativacoin
4029
STV
|
$0.001258 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00125206
Min. $0.00125206
Mass. $0.00125826
|
$0 - | $8.93K |
|
||
| 4030 |
VanEck Oil Services Tokenized ETF (Ondo)
4030
OIHon
|
$441.10 | -0.3% | 2.69% | 8.68% |
30g
5.45%
60g
10.84%
90g
10.84%
|
Open $429.54
Min. $429.54
Mass. $446.87
|
$9.87K 22.00 OIHon | $8.90K |
|
||
| 4031 |
Applied Digital Tokenized Stock (Ondo)
4031
APLDon
|
$30.68 | -3.43% | -10.62% | -2.66% |
30g
30.39%
60g
8.58%
90g
8.58%
|
Open $35.58
Min. $30.67
Mass. $35.58
|
$3.51K 114.00 APLDon | $8.79K |
|
||
| 4032 |
Matryx
4032
MTX
|
$0.000378 | - | - | - |
30g
18.92%
60g
-2.24%
90g
32.19%
|
Open $0.00440032
Min. $0.00440032
Mass. $0.00440032
|
$29.00 - | $8.78K |
|
||
| 4033 |
SaTT
4033
SaTT
|
$0.00000271 | - | - | -5.55% |
30g
-36.38%
60g
-30.29%
90g
-36.91%
|
Open $0.00011089
Min. $0.00011089
Mass. $0.00011089
|
$44.00 - | $8.78K |
|
||
| 4034 |
LGCY Network
4034
LGCY
|
$0.00000068 | - | - | -2.47% |
30g
-3.39%
60g
-5.08%
90g
-32.79%
|
Open $0.000000536
Min. $0.000000536
Mass. $0.000000536
|
$36.00 - | $8.63K |
|
||
| 4035 |
Phore
4035
PHORE
|
$0.000280 | - | - | - |
30g
-
60g
-
90g
-20.53%
|
Open $0.00028017
Min. $0.00028017
Mass. $0.00028017
|
- - | $8.56K |
|
||
| 4036 | $28.03 | -0.38% | -1.09% | -4.96% |
30g
0.44%
60g
0.26%
90g
0.26%
|
Open $28.48
Min. $27.90
Mass. $28.48
|
$54.00 1.00 KWEBon | $8.54K |
|
|||
| 4037 |
Multiplier
4037
MXX
|
$0.000046 | - | - | -1.2% |
30g
-39.92%
60g
-27.82%
90g
-98.69%
|
Open $0.00005025
Min. $0.00005025
Mass. $0.00005025
|
$50.00 - | $8.49K |
|
||
| 4038 |
BNbitcoin
4038
BNBTC
|
$0.000792 | -0.71% | -5.46% | -9.67% |
30g
-37.56%
60g
-45.98%
90g
-49.13%
|
Open $0.00082311
Min. $0.00079205
Mass. $0.00084486
|
$57.00 72.50K BNBTC | $8.49K |
|
||
| 4039 |
End Federal Reserve
4039
EFR
|
$0.00000841 | - | -2.81% | 1.65% |
30g
13.81%
60g
10.17%
90g
-30.15%
|
Open $0.000008651
Min. $0.000008369
Mass. $0.000008651
|
- - | $8.41K |
|
||
| 4040 |
RonPaulCoin
4040
RPC
|
$0.008220 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00823567
Min. $0.00821971
Mass. $0.00823567
|
$0 - | $8.39K |
|
||
| 4041 |
Octoin Coin
4041
OCC
|
$0.015076 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.083523
Min. $0.083523
Mass. $0.083523
|
$0 - | $8.37K |
|
||
| 4042 |
Wrapped Dogecoin
4042
WDOGE
|
$0.115972 | 3.23% | 1.28% | 7.02% |
30g
9.75%
60g
4.88%
90g
-21.68%
|
Open $0.114064
Min. $0.111521
Mass. $0.119642
|
$194.81K 1.68M WDOGE | $8.36K |
|
||
| 4043 |
Polylauncher
4043
ANGEL
|
$0.000079 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00320997
Min. $0.00320997
Mass. $0.00320997
|
$28.00 - | $8.29K |
|
||
| 4044 |
GodcatExplodingKittens
4044
GODCAT
|
$0.000010 | - | - | -4.37% |
30g
15.92%
60g
10.64%
90g
-37.99%
|
Open $0.00001038
Min. $0.00001038
Mass. $0.00001038
|
- - | $8.27K |
|
||
| 4045 |
Lil Bub
4045
BUB
|
$0.00000825 | - | 2.12% | 1.95% |
30g
13.25%
60g
10.28%
90g
-30.16%
|
Open $0.000008082
Min. $0.000007968
Mass. $0.0000082539
|
- - | $8.25K |
|
||
| 4046 |
GoodBoy
4046
GOODBOY
|
$0.00000820 | - | - | - |
30g
-
60g
-
90g
-38.96%
|
Open $0.000008195
Min. $0.000008195
Mass. $0.000008195
|
- - | $8.20K |
|
||
| 4047 |
SAFEMOON
4047
SMOON
|
$0.00000865 | - | - | 2.52% |
30g
-9.63%
60g
-14.32%
90g
-49.49%
|
Open $0.00000865
Min. $0.00000865
Mass. $0.00000865
|
- - | $8.07K |
|
||
| 4048 |
PayCoin
4048
XPY
|
$0.000716 | - | - | - |
30g
1.18%
60g
-27.09%
90g
-27.09%
|
Open $0.00071648
Min. $0.00071648
Mass. $0.00071648
|
$0 - | $8.06K |
|
||
| 4049 |
Oh! Finance
4049
OH
|
$0.000197 | - | - | -0.06% |
30g
38.58%
60g
38.58%
90g
38.58%
|
Open $0.00382653
Min. $0.00382653
Mass. $0.00382653
|
$0 - | $8.04K |
|
||
| 4050 | $11.55 | -0.45% | -2.86% | -3.54% |
30g
12.19%
60g
-11.98%
90g
-14.62%
|
Open $12.14
Min. $11.52
Mass. $12.14
|
$786.71K 68.13K AALon | $8.03K |
|
34.536 Valute monitorate - Pagina
81 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.