Cap Mercato $2.46T
5.02%
Volume 24o $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monete
26.965
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00037131 | $0.00036442 | $0.0003769 | $0.00037444 | $8,069 | - |
May-02 2024 | $0.00037155 | $0.00036296 | $0.00038387 | $0.00038387 | $7,182 | - |
May-01 2024 | $0.00038516 | $0.00035955 | $0.00039772 | $0.00039772 | $9,854 | - |
Apr-30 2024 | $0.0003957 | $0.00036008 | $0.00041439 | $0.0003625 | $13,711 | - |
Apr-29 2024 | $0.00036049 | $0.00035806 | $0.00038288 | $0.00036344 | $12,916 | - |
Apr-28 2024 | $0.00036395 | $0.00035855 | $0.00037398 | $0.00036127 | $7,403 | - |
Apr-27 2024 | $0.00036018 | $0.00035792 | $0.00037713 | $0.00035845 | $8,707 | - |
Apr-26 2024 | $0.00035858 | $0.00035588 | $0.00038546 | $0.00036206 | $12,355 | - |
Apr-25 2024 | $0.00036568 | $0.00035325 | $0.00038977 | $0.00038435 | $17,488 | - |
Apr-24 2024 | $0.00041532 | $0.00041018 | $0.00047305 | $0.00046837 | $18,715 | - |
Apr-23 2024 | $0.00046863 | $0.00045365 | $0.00050578 | $0.00046403 | $17,422 | - |
Apr-22 2024 | $0.00046353 | $0.00043819 | $0.00056988 | $0.00056287 | $16,963 | - |
Apr-21 2024 | $0.00057215 | $0.00045518 | $0.00058832 | $0.00045612 | $22,931 | - |
Apr-20 2024 | $0.00045736 | $0.00038129 | $0.00045736 | $0.00038298 | $10,177 | - |
Apr-19 2024 | $0.00038408 | $0.00038275 | $0.00042387 | $0.00041558 | $14,913 | - |